Delivery in Brigade Enterprises
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 541.10 ▲ 2.7% 1.59 lakh of 3.03 lakh shares
- 3 Nov 2026 526.85 ▲ 0.1% 6.75 lakh of 9.52 lakh shares
- 2 Nov 2026 526.45 ▼ 0.1% 1.46 lakh of 3.12 lakh shares
- 30 Oct 2026 527.10 ▼ 0.9% 2.86 lakh of 4.85 lakh shares
- 29 Oct 2026 532.00 ▼ 1.2% 71,366 of 1.54 lakh shares
- 28 Oct 2026 538.35 ▼ 2.5% 1.07 lakh of 2.26 lakh shares
- 27 Oct 2026 552.10 ▲ 1.3% 1.91 lakh of 4.95 lakh shares
- 26 Oct 2026 545.15 ▼ 0.4% 39,661 of 1.01 lakh shares
- 23 Oct 2026 547.60 ▼ 1.7% 94,166 of 2.03 lakh shares
- 22 Oct 2026 557.10 ▼ 2.3% 26,330 of 80,547 shares
- 21 Oct 2026 570.20 ▼ 0.2% 70,149 of 1.77 lakh shares
- 19 Oct 2026 571.15 ▼ 0.7% 38,230 of 1.09 lakh shares
- 16 Oct 2026 575.15 ▼ 1.1% 39,144 of 1.12 lakh shares
- 15 Oct 2026 581.45 ▼ 0.6% 1.37 lakh of 7.90 lakh shares
- 14 Oct 2026 584.85 ▲ 0.4% 44,392 of 1.47 lakh shares
- 13 Oct 2026 582.60 ▲ 0.8% 81,749 of 4.00 lakh shares
- 12 Oct 2026 578.00 ▲ 5.3% 3.11 lakh of 6.84 lakh shares
- 9 Oct 2026 548.80 ▲ 0.3% 84,448 of 1.60 lakh shares
- 8 Oct 2026 547.20 ▼ 1.3% 1.40 lakh of 3.04 lakh shares
- 7 Oct 2026 554.20 ▼ 2.6% 73,740 of 1.60 lakh shares
- 6 Oct 2026 569.10 ▼ 0.4% 79,183 of 1.52 lakh shares
- 5 Oct 2026 571.60 ▲ 0.4% 1.62 lakh of 3.24 lakh shares
- 1 Oct 2026 569.55 ▼ 1.0% 1.35 lakh of 3.11 lakh shares
- 30 Sep 2026 575.25 ▲ 2.2% 2.40 lakh of 5.67 lakh shares
- 29 Sep 2026 563.05 ▼ 3.6% 2.17 lakh of 3.26 lakh shares
- 28 Sep 2026 583.90 ▼ 2.3% 83,968 of 1.75 lakh shares
- 25 Sep 2026 597.90 ▼ 1.4% 1.32 lakh of 2.43 lakh shares
- 24 Sep 2026 606.20 ▼ 1.7% 90,125 of 1.81 lakh shares
- 23 Sep 2026 616.45 ■ 0.0% 77,944 of 1.75 lakh shares
- 22 Sep 2026 616.55 ▲ 1.3% 1.07 lakh of 2.76 lakh shares
- 4 Nov 2026 541.10 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 526.85 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 526.45 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 527.10 ▼ 0.9% 10,038 of 24,228 shares
- 29 Oct 2026 532.00 ▼ 1.2% 6,967 of 10,374 shares
- 28 Oct 2026 538.35 ▼ 2.5% 9,164 of 12,868 shares
- 27 Oct 2026 552.10 ▲ 1.3% 3,290 of 10,370 shares
- 26 Oct 2026 545.15 ▼ 0.4% 3,014 of 6,607 shares
- 23 Oct 2026 547.60 ▼ 1.7% 9,038 of 16,719 shares
- 22 Oct 2026 557.10 ▼ 2.3% 5,055 of 8,755 shares
- 21 Oct 2026 570.20 ▼ 0.2% 2,877 of 6,576 shares
- 19 Oct 2026 571.15 ▼ 0.7% 5,319 of 8,531 shares
- 16 Oct 2026 575.15 ▼ 1.1% 2,117 of 5,261 shares
- 15 Oct 2026 581.45 ▼ 0.6% 21,977 of 48,393 shares
- 14 Oct 2026 584.85 ▲ 0.4% 4,514 of 9,376 shares
- 13 Oct 2026 582.60 ▲ 0.8% 11,569 of 21,768 shares
- 12 Oct 2026 578.00 ▲ 5.3% 16,689 of 32,912 shares
- 9 Oct 2026 548.80 ▲ 0.3% 5,296 of 9,935 shares
- 8 Oct 2026 547.20 ▼ 1.3% 10,198 of 21,223 shares
- 7 Oct 2026 554.20 ▼ 2.6% 6,849 of 12,644 shares
- 6 Oct 2026 569.10 ▼ 0.4% 4,096 of 7,524 shares
- 5 Oct 2026 571.60 ▲ 0.4% 3,957 of 8,874 shares
- 1 Oct 2026 569.55 ▼ 1.0% 8,125 of 15,400 shares
- 30 Sep 2026 575.25 ▲ 2.2% 10,519 of 19,990 shares
- 29 Sep 2026 563.05 ▼ 3.6% 8,828 of 16,948 shares
- 28 Sep 2026 583.90 ▼ 2.3% 32,007 of 40,660 shares
- 25 Sep 2026 597.90 ▼ 1.4% 4,588 of 8,300 shares
- 24 Sep 2026 606.20 ▼ 1.7% 52,780 of 57,888 shares
- 23 Sep 2026 616.45 ■ 0.0% 6,827 of 12,174 shares
- 22 Sep 2026 616.55 ▲ 1.3% 6,534 of 12,567 shares
- 4 Nov 2026 541.10 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 526.85 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 526.45 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 527.10 ▼ 0.9% 2.97 lakh of 5.09 lakh shares
- 29 Oct 2026 532.00 ▼ 1.2% 78,333 of 1.65 lakh shares
- 28 Oct 2026 538.35 ▼ 2.5% 1.16 lakh of 2.39 lakh shares
- 27 Oct 2026 552.10 ▲ 1.3% 1.94 lakh of 5.05 lakh shares
- 26 Oct 2026 545.15 ▼ 0.4% 42,675 of 1.07 lakh shares
- 23 Oct 2026 547.60 ▼ 1.7% 1.03 lakh of 2.19 lakh shares
- 22 Oct 2026 557.10 ▼ 2.3% 31,385 of 89,302 shares
- 21 Oct 2026 570.20 ▼ 0.2% 73,026 of 1.83 lakh shares
- 19 Oct 2026 571.15 ▼ 0.7% 43,549 of 1.17 lakh shares
- 16 Oct 2026 575.15 ▼ 1.1% 41,261 of 1.17 lakh shares
- 15 Oct 2026 581.45 ▼ 0.6% 1.59 lakh of 8.38 lakh shares
- 14 Oct 2026 584.85 ▲ 0.4% 48,906 of 1.56 lakh shares
- 13 Oct 2026 582.60 ▲ 0.8% 93,318 of 4.21 lakh shares
- 12 Oct 2026 578.00 ▲ 5.3% 3.28 lakh of 7.17 lakh shares
- 9 Oct 2026 548.80 ▲ 0.3% 89,744 of 1.70 lakh shares
- 8 Oct 2026 547.20 ▼ 1.3% 1.50 lakh of 3.25 lakh shares
- 7 Oct 2026 554.20 ▼ 2.6% 80,589 of 1.73 lakh shares
- 6 Oct 2026 569.10 ▼ 0.4% 83,279 of 1.59 lakh shares
- 5 Oct 2026 571.60 ▲ 0.4% 1.66 lakh of 3.33 lakh shares
- 1 Oct 2026 569.55 ▼ 1.0% 1.43 lakh of 3.26 lakh shares
- 30 Sep 2026 575.25 ▲ 2.2% 2.51 lakh of 5.87 lakh shares
- 29 Sep 2026 563.05 ▼ 3.6% 2.25 lakh of 3.43 lakh shares
- 28 Sep 2026 583.90 ▼ 2.3% 1.16 lakh of 2.15 lakh shares
- 25 Sep 2026 597.90 ▼ 1.4% 1.37 lakh of 2.51 lakh shares
- 24 Sep 2026 606.20 ▼ 1.7% 1.43 lakh of 2.39 lakh shares
- 23 Sep 2026 616.45 ■ 0.0% 84,771 of 1.88 lakh shares
- 22 Sep 2026 616.55 ▲ 1.3% 1.14 lakh of 2.89 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 541.10 ▲ 2.7% 9.80 lakh of 15.68 lakh shares · 3 days
- Week to 30 Oct 2026 527.10 ▼ 3.7% 6.95 lakh of 14.61 lakh shares · 5 days
- Week to 23 Oct 2026 547.60 ▼ 4.8% 2.29 lakh of 5.69 lakh shares · 4 days
- Week to 16 Oct 2026 575.15 ▲ 4.8% 6.13 lakh of 21.32 lakh shares · 5 days
- Week to 9 Oct 2026 548.80 ▼ 3.6% 5.40 lakh of 11.00 lakh shares · 5 days
- Week to 1 Oct 2026 569.55 ▼ 4.7% 6.76 lakh of 13.78 lakh shares · 4 days
- Week to 25 Sep 2026 597.90 ▼ 3.8% 4.98 lakh of 10.81 lakh shares · 5 days
- Week to 18 Sep 2026 621.70 ▼ 2.7% 6.99 lakh of 13.94 lakh shares · 4 days
- Week to 10 Sep 2026 651.15 ▼ 6.5% 5.25 lakh of 17.17 lakh shares · 4 days
- Week to 4 Sep 2026 696.10 ▲ 8.4% 19.08 lakh of 82.60 lakh shares · 5 days
- Week to 28 Aug 2026 642.25 ▲ 0.5% 12.22 lakh of 30.07 lakh shares · 5 days
- Week to 21 Aug 2026 639.30 ▲ 8.1% 15.10 lakh of 38.26 lakh shares · 5 days
- Week to 14 Aug 2026 591.55 ▲ 1.6% 11.51 lakh of 32.24 lakh shares · 5 days
- Week to 7 Aug 2026 581.95 ▲ 0.3% 8.21 lakh of 15.35 lakh shares · 5 days
- Week to 31 Jul 2026 580.20 ▲ 10.4% 9.69 lakh of 21.67 lakh shares · 5 days
- Week to 24 Jul 2026 525.45 ▼ 7.3% 5.89 lakh of 13.27 lakh shares · 5 days
- Week to 17 Jul 2026 566.65 ▼ 1.4% 7.97 lakh of 21.41 lakh shares · 5 days
- Week to 10 Jul 2026 574.60 ▲ 11.8% 45.55 lakh of 1.04 cr shares · 5 days
- Week to 3 Jul 2026 513.85 ▼ 2.2% 19.82 lakh of 35.75 lakh shares · 5 days
- Week to 25 Jun 2026 525.20 ▼ 3.7% 12.88 lakh of 30.97 lakh shares · 4 days
- Week to 19 Jun 2026 545.45 ▲ 7.2% 20.63 lakh of 1.06 cr shares · 5 days
- Week to 12 Jun 2026 678.60 ▲ 4.2% 4.25 lakh of 9.03 lakh shares · 5 days
- Week to 5 Jun 2026 651.40 ▼ 0.1% 7.52 lakh of 14.01 lakh shares · 5 days
- Week to 29 May 2026 652.35 ▼ 2.9% 5.93 lakh of 11.17 lakh shares · 4 days
- Week to 22 May 2026 672.15 ▼ 2.3% 5.54 lakh of 14.94 lakh shares · 5 days
- Week to 15 May 2026 688.25 ▼ 9.2% 7.10 lakh of 14.49 lakh shares · 5 days
- Week to 4 Nov 2026 541.10 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 527.10 ▼ 3.7% 32,473 of 64,447 shares · 5 days
- Week to 23 Oct 2026 547.60 ▼ 4.8% 22,289 of 40,581 shares · 4 days
- Week to 16 Oct 2026 575.15 ▲ 4.8% 56,866 of 1.18 lakh shares · 5 days
- Week to 9 Oct 2026 548.80 ▼ 3.6% 30,396 of 60,200 shares · 5 days
- Week to 1 Oct 2026 569.55 ▼ 4.7% 59,479 of 92,998 shares · 4 days
- Week to 25 Sep 2026 597.90 ▼ 3.8% 74,504 of 99,620 shares · 5 days
- Week to 18 Sep 2026 621.70 ▼ 2.7% 35,616 of 70,130 shares · 4 days
- Week to 10 Sep 2026 651.15 ▼ 6.5% 59,898 of 1.24 lakh shares · 4 days
- Week to 4 Sep 2026 696.10 ▲ 8.4% 6.14 lakh of 8.57 lakh shares · 5 days
- Week to 28 Aug 2026 642.25 ▲ 0.5% 1.71 lakh of 2.83 lakh shares · 5 days
- Week to 21 Aug 2026 639.30 ▲ 8.1% 1.16 lakh of 2.19 lakh shares · 5 days
- Week to 14 Aug 2026 591.55 ▲ 1.6% 2.10 lakh of 3.31 lakh shares · 5 days
- Week to 7 Aug 2026 581.95 ▲ 0.3% 4.78 lakh of 5.47 lakh shares · 5 days
- Week to 31 Jul 2026 580.20 ▲ 10.4% 2.59 lakh of 3.75 lakh shares · 5 days
- Week to 24 Jul 2026 525.45 ▼ 7.3% 89,897 of 1.37 lakh shares · 5 days
- Week to 17 Jul 2026 566.65 ▼ 1.4% 62,798 of 1.44 lakh shares · 5 days
- Week to 10 Jul 2026 574.60 ▲ 11.8% 1.91 lakh of 4.34 lakh shares · 5 days
- Week to 3 Jul 2026 513.85 ▼ 2.2% 12.47 lakh of 13.55 lakh shares · 5 days
- Week to 25 Jun 2026 525.20 ▼ 3.7% 2.44 lakh of 3.48 lakh shares · 4 days
- Week to 19 Jun 2026 545.45 ▲ 7.2% 3.31 lakh of 7.00 lakh shares · 5 days
- Week to 12 Jun 2026 678.60 ▲ 4.2% 28,877 of 60,788 shares · 5 days
- Week to 5 Jun 2026 651.40 ▼ 0.1% 31,776 of 57,535 shares · 5 days
- Week to 29 May 2026 652.35 ▼ 2.9% 31,062 of 49,207 shares · 4 days
- Week to 22 May 2026 672.15 ▼ 2.3% 2.60 lakh of 2.98 lakh shares · 5 days
- Week to 15 May 2026 688.25 ▼ 9.2% 54,160 of 92,567 shares · 5 days
- Week to 4 Nov 2026 541.10 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 527.10 ▼ 3.7% 7.27 lakh of 15.25 lakh shares · 5 days
- Week to 23 Oct 2026 547.60 ▼ 4.8% 2.51 lakh of 6.09 lakh shares · 4 days
- Week to 16 Oct 2026 575.15 ▲ 4.8% 6.70 lakh of 22.50 lakh shares · 5 days
- Week to 9 Oct 2026 548.80 ▼ 3.6% 5.70 lakh of 11.60 lakh shares · 5 days
- Week to 1 Oct 2026 569.55 ▼ 4.7% 7.35 lakh of 14.71 lakh shares · 4 days
- Week to 25 Sep 2026 597.90 ▼ 3.8% 5.73 lakh of 11.80 lakh shares · 5 days
- Week to 18 Sep 2026 621.70 ▼ 2.7% 7.35 lakh of 14.64 lakh shares · 4 days
- Week to 10 Sep 2026 651.15 ▼ 6.5% 5.85 lakh of 18.41 lakh shares · 4 days
- Week to 4 Sep 2026 696.10 ▲ 8.4% 25.21 lakh of 91.17 lakh shares · 5 days
- Week to 28 Aug 2026 642.25 ▲ 0.5% 13.93 lakh of 32.90 lakh shares · 5 days
- Week to 21 Aug 2026 639.30 ▲ 8.1% 16.26 lakh of 40.45 lakh shares · 5 days
- Week to 14 Aug 2026 591.55 ▲ 1.6% 13.60 lakh of 35.55 lakh shares · 5 days
- Week to 7 Aug 2026 581.95 ▲ 0.3% 12.98 lakh of 20.82 lakh shares · 5 days
- Week to 31 Jul 2026 580.20 ▲ 10.4% 12.28 lakh of 25.42 lakh shares · 5 days
- Week to 24 Jul 2026 525.45 ▼ 7.3% 6.79 lakh of 14.64 lakh shares · 5 days
- Week to 17 Jul 2026 566.65 ▼ 1.4% 8.60 lakh of 22.85 lakh shares · 5 days
- Week to 10 Jul 2026 574.60 ▲ 11.8% 47.46 lakh of 1.09 cr shares · 5 days
- Week to 3 Jul 2026 513.85 ▼ 2.2% 32.28 lakh of 49.30 lakh shares · 5 days
- Week to 25 Jun 2026 525.20 ▼ 3.7% 15.31 lakh of 34.45 lakh shares · 4 days
- Week to 19 Jun 2026 545.45 ▲ 7.2% 23.94 lakh of 1.13 cr shares · 5 days
- Week to 12 Jun 2026 678.60 ▲ 4.2% 4.54 lakh of 9.63 lakh shares · 5 days
- Week to 5 Jun 2026 651.40 ▼ 0.1% 7.84 lakh of 14.59 lakh shares · 5 days
- Week to 29 May 2026 652.35 ▼ 2.9% 6.25 lakh of 11.66 lakh shares · 4 days
- Week to 22 May 2026 672.15 ▼ 2.3% 8.14 lakh of 17.92 lakh shares · 5 days
- Week to 15 May 2026 688.25 ▼ 9.2% 7.64 lakh of 15.42 lakh shares · 5 days
Monthly, newest first
- Nov 2026 541.10 ▲ 2.7% 9.80 lakh of 15.68 lakh shares · 3 days
- Oct 2026 527.10 ▼ 8.4% 22.12 lakh of 55.72 lakh shares · 20 days
- Sep 2026 575.25 ▼ 12.3% 40.40 lakh of 1.32 cr shares · 20 days
- Aug 2026 655.85 ▲ 13.0% 48.34 lakh of 1.19 cr shares · 21 days
- Jul 2026 580.20 ▲ 15.9% 82.00 lakh of 1.82 cr shares · 23 days
- Jun 2026 500.65 ▲ 2.3% 52.19 lakh of 1.74 cr shares · 21 days
- May 2026 652.35 ▼ 17.4% 27.35 lakh of 60.23 lakh shares · 19 days
- Apr 2026 790.00 ▲ 21.4% 50.64 lakh of 1.06 cr shares · 20 days
- Mar 2026 650.75 ▼ 6.2% 44.41 lakh of 3.00 cr shares · 19 days
- Feb 2026 694.05 ▼ 7.7% 40.56 lakh of 71.57 lakh shares · 20 days
- Jan 2026 752.25 ▼ 15.0% 64.80 lakh of 1.02 cr shares · 20 days
- Dec 2025 885.00 ▼ 1.1% 28.27 lakh of 48.13 lakh shares · 22 days
- Nov 2025 895.10 ▼ 13.7% 34.90 lakh of 57.16 lakh shares · 19 days
- Oct 2025 1,037.70 ▲ 15.8% 41.54 lakh of 90.20 lakh shares · 21 days
- Sep 2025 896.05 ▼ 2.9% 49.26 lakh of 79.20 lakh shares · 22 days
- Aug 2025 923.10 ▼ 8.4% 35.32 lakh of 77.31 lakh shares · 19 days
- Jul 2025 1,007.80 ▼ 9.2% 57.66 lakh of 97.36 lakh shares · 23 days
- Jun 2025 1,109.80 ▲ 1.4% 38.66 lakh of 1.03 cr shares · 21 days
- May 2025 1,094.40 ▲ 6.4% 34.57 lakh of 58.45 lakh shares · 21 days
- Apr 2025 1,028.60 ▲ 5.3% 34.88 lakh of 63.24 lakh shares · 19 days
- Mar 2025 976.65 ▲ 3.1% 46.81 lakh of 95.86 lakh shares · 19 days
- Feb 2025 947.05 ▼ 19.1% 21.67 lakh of 45.03 lakh shares · 19 days
- Jan 2025 1,171.05 ▼ 5.8% 35.93 lakh of 72.54 lakh shares · 23 days
- Dec 2024 1,243.00 ▲ 0.2% 28.04 lakh of 60.16 lakh shares · 21 days
- Nov 2024 1,240.90 ▲ 5.3% 33.72 lakh of 76.32 lakh shares · 19 days
- Oct 2024 1,178.80 ▼ 16.8% 54.99 lakh of 83.42 lakh shares · 22 days
- Sep 2024 1,417.05 ▲ 17.6% 70.38 lakh of 1.11 cr shares · 21 days
- Aug 2024 1,204.55 ▼ 4.2% 57.56 lakh of 92.95 lakh shares · 21 days
- Jul 2024 1,257.70 ▼ 6.7% 47.09 lakh of 90.62 lakh shares · 22 days
- Jun 2024 1,348.40 ▲ 5.0% 45.82 lakh of 1.05 cr shares · 19 days
- May 2024 1,283.60 — 54.50 lakh of 1.57 cr shares · 21 days
- Apr 2024 1,032.90 ▲ 10.4% 39.96 lakh of 80.34 lakh shares · 20 days
- Mar 2024 935.30 ▼ 6.6% 46.28 lakh of 89.80 lakh shares · 18 days
- Feb 2024 1,000.95 ▼ 2.4% 28.49 lakh of 68.80 lakh shares · 21 days
- Jan 2024 1,025.25 ▲ 14.3% 59.89 lakh of 1.41 cr shares · 21 days
- Dec 2023 896.75 ▲ 9.9% 53.93 lakh of 1.33 cr shares · 20 days
- Nov 2023 816.25 — 33.01 lakh of 1.20 cr shares · 20 days
- Oct 2023 615.45 ▲ 8.4% 22.36 lakh of 37.76 lakh shares · 20 days
- Sep 2023 567.85 ▼ 4.2% 24.34 lakh of 48.18 lakh shares · 20 days
- Aug 2023 592.80 ▲ 0.2% 26.42 lakh of 46.33 lakh shares · 22 days
- Jul 2023 591.70 ▲ 2.9% 19.58 lakh of 31.72 lakh shares · 21 days
- Jun 2023 575.20 ▲ 2.2% 23.14 lakh of 41.43 lakh shares · 21 days
- May 2023 562.60 ▲ 12.1% 33.52 lakh of 51.67 lakh shares · 22 days
- Apr 2023 501.90 ▲ 5.7% 8.61 lakh of 16.70 lakh shares · 17 days
- Mar 2023 474.70 ▼ 2.7% 13.86 lakh of 22.68 lakh shares · 21 days
- Feb 2023 487.65 ▲ 6.2% 15.90 lakh of 30.70 lakh shares · 20 days
- Jan 2023 459.25 ▼ 1.2% 18.76 lakh of 32.66 lakh shares · 21 days
- Dec 2022 465.05 ▼ 4.4% 30.08 lakh of 58.43 lakh shares · 22 days
- Nov 2022 486.25 ▼ 2.7% 20.06 lakh of 37.17 lakh shares · 21 days
- Oct 2022 499.55 ▼ 1.8% 17.13 lakh of 39.59 lakh shares · 19 days
- Sep 2022 508.70 ▼ 0.7% 30.27 lakh of 76.88 lakh shares · 22 days
- Aug 2022 512.25 ▲ 3.8% 21.56 lakh of 52.97 lakh shares · 20 days
- Jul 2022 493.55 ▲ 11.1% 13.31 lakh of 31.30 lakh shares · 21 days
- Jun 2022 444.40 ▼ 4.4% 30.14 lakh of 61.06 lakh shares · 22 days
- May 2022 464.65 ▲ 1.9% 33.81 lakh of 72.55 lakh shares · 21 days
- Apr 2022 455.80 ▼ 11.8% 28.98 lakh of 59.45 lakh shares · 19 days
- Mar 2022 516.85 ▲ 4.0% 42.84 lakh of 1.21 cr shares · 21 days
- Feb 2022 496.95 ▼ 0.6% 24.70 lakh of 89.88 lakh shares · 20 days
- Jan 2022 499.85 ▲ 1.9% 47.52 lakh of 1.40 cr shares · 20 days
- Dec 2021 490.30 ▼ 2.4% 32.34 lakh of 1.22 cr shares · 23 days
- Nov 2026 541.10 ▲ 2.7% No BSE file for this period yet
- Oct 2026 527.10 ▼ 8.4% 1.50 lakh of 2.98 lakh shares · 20 days
- Sep 2026 575.25 ▼ 12.3% 8.18 lakh of 12.05 lakh shares · 20 days
- Aug 2026 655.85 ▲ 13.0% 9.92 lakh of 14.02 lakh shares · 21 days
- Jul 2026 580.20 ▲ 15.9% 16.09 lakh of 21.62 lakh shares · 23 days
- Jun 2026 500.65 ▲ 2.3% 8.76 lakh of 14.48 lakh shares · 21 days
- May 2026 652.35 ▼ 17.4% 4.84 lakh of 6.44 lakh shares · 19 days
- Apr 2026 790.00 ▲ 21.4% 4.87 lakh of 7.54 lakh shares · 20 days
- Mar 2026 650.75 ▼ 6.2% 8.99 lakh of 26.51 lakh shares · 19 days
- Feb 2026 694.05 ▼ 7.7% 7.39 lakh of 8.88 lakh shares · 20 days
- Jan 2026 752.25 ▼ 15.0% 20.45 lakh of 21.98 lakh shares · 20 days
- Dec 2025 885.00 ▼ 1.1% 11.67 lakh of 12.61 lakh shares · 22 days
- Nov 2025 895.10 ▼ 13.7% 3.31 lakh of 4.07 lakh shares · 19 days
- Oct 2025 1,037.70 ▲ 15.8% 2.29 lakh of 4.15 lakh shares · 21 days
- Sep 2025 896.05 ▼ 2.9% 5.90 lakh of 7.23 lakh shares · 22 days
- Aug 2025 923.10 ▼ 8.4% 4.43 lakh of 6.33 lakh shares · 19 days
- Jul 2025 1,007.80 ▼ 9.2% 2.38 lakh of 4.56 lakh shares · 23 days
- Jun 2025 1,109.80 ▲ 1.4% 1.82 lakh of 4.18 lakh shares · 21 days
- May 2025 1,094.40 ▲ 6.4% 77,716 of 1.42 lakh shares · 21 days
- Apr 2025 1,028.60 ▲ 5.3% 80,290 of 1.74 lakh shares · 19 days
- Mar 2025 976.65 ▲ 3.1% 14.80 lakh of 16.82 lakh shares · 19 days
- Feb 2025 947.05 ▼ 19.1% 46,030 of 1.41 lakh shares · 19 days
- Jan 2025 1,171.05 ▼ 5.8% 89,068 of 2.12 lakh shares · 23 days
- Dec 2024 1,243.00 ▲ 0.2% 86,530 of 2.07 lakh shares · 21 days
- Nov 2024 1,240.90 ▲ 5.3% 83,638 of 2.14 lakh shares · 19 days
- Oct 2024 1,178.80 ▼ 16.8% 77,936 of 1.92 lakh shares · 22 days
- Sep 2024 1,417.05 ▲ 17.6% 1.38 lakh of 3.03 lakh shares · 21 days
- Aug 2024 1,204.55 ▼ 4.2% 6.31 lakh of 7.91 lakh shares · 21 days
- Jul 2024 1,257.70 ▼ 6.7% 1.53 lakh of 4.05 lakh shares · 22 days
- Jun 2024 1,348.40 ▲ 5.0% 1.81 lakh of 4.92 lakh shares · 19 days
- May 2024 1,283.60 — 1.69 lakh of 5.44 lakh shares · 21 days
- Apr 2024 1,032.90 ▲ 10.4% 2.04 lakh of 3.65 lakh shares · 20 days
- Mar 2024 935.30 ▼ 6.6% 78,264 of 2.73 lakh shares · 18 days
- Feb 2024 1,000.95 ▼ 2.4% 99,560 of 2.85 lakh shares · 21 days
- Jan 2024 1,025.25 ▲ 14.3% 1.63 lakh of 4.46 lakh shares · 21 days
- Dec 2023 896.75 ▲ 9.9% 1.68 lakh of 4.50 lakh shares · 20 days
- Nov 2023 816.25 — 1.40 lakh of 4.17 lakh shares · 20 days
- Oct 2023 615.45 ▲ 8.4% 73,928 of 1.39 lakh shares · 20 days
- Sep 2023 567.85 ▼ 4.2% 96,156 of 1.70 lakh shares · 20 days
- Aug 2023 592.80 ▲ 0.2% 97,049 of 1.75 lakh shares · 22 days
- Jul 2023 591.70 ▲ 2.9% 76,818 of 1.22 lakh shares · 21 days
- Jun 2023 575.20 ▲ 2.2% 13.04 lakh of 15.21 lakh shares · 21 days
- May 2023 562.60 ▲ 12.1% 73,530 of 1.49 lakh shares · 22 days
- Apr 2023 501.90 ▲ 5.7% 41,722 of 81,711 shares · 17 days
- Mar 2023 474.70 ▼ 2.7% 34,157 of 54,164 shares · 21 days
- Feb 2023 487.65 ▲ 6.2% 67,331 of 1.10 lakh shares · 20 days
- Jan 2023 459.25 ▼ 1.2% 40,175 of 75,117 shares · 21 days
- Dec 2022 465.05 ▼ 4.4% 1.19 lakh of 2.11 lakh shares · 22 days
- Nov 2022 486.25 ▼ 2.7% 75,086 of 1.19 lakh shares · 21 days
- Oct 2022 499.55 ▼ 1.8% 7.69 lakh of 8.36 lakh shares · 19 days
- Sep 2022 508.70 ▼ 0.7% 3.34 lakh of 4.68 lakh shares · 22 days
- Aug 2022 512.25 ▲ 3.8% 1.20 lakh of 2.38 lakh shares · 20 days
- Jul 2022 493.55 ▲ 11.1% 73,790 of 1.46 lakh shares · 21 days
- Jun 2022 444.40 ▼ 4.4% 52,063 of 1.54 lakh shares · 22 days
- May 2022 464.65 ▲ 1.9% 80,206 of 2.70 lakh shares · 21 days
- Apr 2022 455.80 ▼ 11.8% 1.36 lakh of 3.25 lakh shares · 19 days
- Mar 2022 516.85 ▲ 4.0% 2.02 lakh of 5.08 lakh shares · 21 days
- Feb 2022 496.95 ▼ 0.6% 1.98 lakh of 6.03 lakh shares · 20 days
- Jan 2022 499.85 ▲ 1.9% 2.10 lakh of 5.70 lakh shares · 20 days
- Dec 2021 490.30 ▼ 2.4% 1.58 lakh of 4.38 lakh shares · 23 days
- Nov 2026 541.10 ▲ 2.7% No BSE file for this period yet
- Oct 2026 527.10 ▼ 8.4% 23.62 lakh of 58.71 lakh shares · 20 days
- Sep 2026 575.25 ▼ 12.3% 48.58 lakh of 1.44 cr shares · 20 days
- Aug 2026 655.85 ▲ 13.0% 58.26 lakh of 1.33 cr shares · 21 days
- Jul 2026 580.20 ▲ 15.9% 98.10 lakh of 2.04 cr shares · 23 days
- Jun 2026 500.65 ▲ 2.3% 60.94 lakh of 1.89 cr shares · 21 days
- May 2026 652.35 ▼ 17.4% 32.19 lakh of 66.67 lakh shares · 19 days
- Apr 2026 790.00 ▲ 21.4% 55.51 lakh of 1.14 cr shares · 20 days
- Mar 2026 650.75 ▼ 6.2% 53.39 lakh of 3.26 cr shares · 19 days
- Feb 2026 694.05 ▼ 7.7% 47.94 lakh of 80.45 lakh shares · 20 days
- Jan 2026 752.25 ▼ 15.0% 85.25 lakh of 1.24 cr shares · 20 days
- Dec 2025 885.00 ▼ 1.1% 39.94 lakh of 60.74 lakh shares · 22 days
- Nov 2025 895.10 ▼ 13.7% 38.21 lakh of 61.24 lakh shares · 19 days
- Oct 2025 1,037.70 ▲ 15.8% 43.83 lakh of 94.35 lakh shares · 21 days
- Sep 2025 896.05 ▼ 2.9% 55.16 lakh of 86.43 lakh shares · 22 days
- Aug 2025 923.10 ▼ 8.4% 39.76 lakh of 83.65 lakh shares · 19 days
- Jul 2025 1,007.80 ▼ 9.2% 60.04 lakh of 1.02 cr shares · 23 days
- Jun 2025 1,109.80 ▲ 1.4% 40.48 lakh of 1.07 cr shares · 21 days
- May 2025 1,094.40 ▲ 6.4% 35.34 lakh of 59.88 lakh shares · 21 days
- Apr 2025 1,028.60 ▲ 5.3% 35.68 lakh of 64.98 lakh shares · 19 days
- Mar 2025 976.65 ▲ 3.1% 61.61 lakh of 1.13 cr shares · 19 days
- Feb 2025 947.05 ▼ 19.1% 22.13 lakh of 46.44 lakh shares · 19 days
- Jan 2025 1,171.05 ▼ 5.8% 36.82 lakh of 74.66 lakh shares · 23 days
- Dec 2024 1,243.00 ▲ 0.2% 28.90 lakh of 62.23 lakh shares · 21 days
- Nov 2024 1,240.90 ▲ 5.3% 34.56 lakh of 78.46 lakh shares · 19 days
- Oct 2024 1,178.80 ▼ 16.8% 55.77 lakh of 85.35 lakh shares · 22 days
- Sep 2024 1,417.05 ▲ 17.6% 71.76 lakh of 1.14 cr shares · 21 days
- Aug 2024 1,204.55 ▼ 4.2% 63.87 lakh of 1.01 cr shares · 21 days
- Jul 2024 1,257.70 ▼ 6.7% 48.62 lakh of 94.67 lakh shares · 22 days
- Jun 2024 1,348.40 ▲ 5.0% 47.63 lakh of 1.10 cr shares · 19 days
- May 2024 1,283.60 — 56.19 lakh of 1.62 cr shares · 21 days
- Apr 2024 1,032.90 ▲ 10.4% 41.99 lakh of 83.98 lakh shares · 20 days
- Mar 2024 935.30 ▼ 6.6% 47.06 lakh of 92.53 lakh shares · 18 days
- Feb 2024 1,000.95 ▼ 2.4% 29.49 lakh of 71.65 lakh shares · 21 days
- Jan 2024 1,025.25 ▲ 14.3% 61.52 lakh of 1.46 cr shares · 21 days
- Dec 2023 896.75 ▲ 9.9% 55.61 lakh of 1.37 cr shares · 20 days
- Nov 2023 816.25 — 34.41 lakh of 1.24 cr shares · 20 days
- Oct 2023 615.45 ▲ 8.4% 23.10 lakh of 39.15 lakh shares · 20 days
- Sep 2023 567.85 ▼ 4.2% 25.30 lakh of 49.88 lakh shares · 20 days
- Aug 2023 592.80 ▲ 0.2% 27.39 lakh of 48.08 lakh shares · 22 days
- Jul 2023 591.70 ▲ 2.9% 20.35 lakh of 32.94 lakh shares · 21 days
- Jun 2023 575.20 ▲ 2.2% 36.18 lakh of 56.64 lakh shares · 21 days
- May 2023 562.60 ▲ 12.1% 34.25 lakh of 53.16 lakh shares · 22 days
- Apr 2023 501.90 ▲ 5.7% 9.03 lakh of 17.52 lakh shares · 17 days
- Mar 2023 474.70 ▼ 2.7% 14.20 lakh of 23.22 lakh shares · 21 days
- Feb 2023 487.65 ▲ 6.2% 16.57 lakh of 31.81 lakh shares · 20 days
- Jan 2023 459.25 ▼ 1.2% 19.16 lakh of 33.41 lakh shares · 21 days
- Dec 2022 465.05 ▼ 4.4% 31.27 lakh of 60.54 lakh shares · 22 days
- Nov 2022 486.25 ▼ 2.7% 20.81 lakh of 38.36 lakh shares · 21 days
- Oct 2022 499.55 ▼ 1.8% 24.83 lakh of 47.94 lakh shares · 19 days
- Sep 2022 508.70 ▼ 0.7% 33.61 lakh of 81.56 lakh shares · 22 days
- Aug 2022 512.25 ▲ 3.8% 22.76 lakh of 55.34 lakh shares · 20 days
- Jul 2022 493.55 ▲ 11.1% 14.05 lakh of 32.76 lakh shares · 21 days
- Jun 2022 444.40 ▼ 4.4% 30.66 lakh of 62.61 lakh shares · 22 days
- May 2022 464.65 ▲ 1.9% 34.61 lakh of 75.24 lakh shares · 21 days
- Apr 2022 455.80 ▼ 11.8% 30.34 lakh of 62.70 lakh shares · 19 days
- Mar 2022 516.85 ▲ 4.0% 44.86 lakh of 1.26 cr shares · 21 days
- Feb 2022 496.95 ▼ 0.6% 26.68 lakh of 95.90 lakh shares · 20 days
- Jan 2022 499.85 ▲ 1.9% 49.62 lakh of 1.46 cr shares · 20 days
- Dec 2021 490.30 ▼ 2.4% 33.92 lakh of 1.26 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Realty
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DLF DLF Limited | 51.5% | 49.4% | 49.7% |
| LODHA Lodha Developers Limited | 55.3% | 45.5% | 48.0% |
| GODREJPROP Godrej Properties Limited | 46.3% | 43.3% | 45.0% |
| ANANTRAJ Anant Raj Limited | 39.2% | 34.4% | 31.3% |
| PRESTIGE Prestige Estates Projects Limited | 53.3% | 50.7% | 50.9% |
| PHOENIXLTD The Phoenix Mills Limited | 56.7% | 55.9% | 55.8% |
| OBEROIRLTY Oberoi Realty Limited | 55.0% | 47.5% | 48.6% |
| RAYMONDREL Raymond Realty Limited | 17.0% | 26.2% | 26.6% |
| BRIGADE Brigade Enterprises Limited | 45.6% | 38.0% | 37.4% |
| SIGNATURE Signatureglobal (India) Ltd. | 21.5% | 17.4% | 16.7% |