Delivery in Brooks Laboratories
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 65.49 ▲ 1.4% 55,163 of 1.11 lakh shares
- 3 Nov 2026 64.56 ▲ 1.7% 35,552 of 66,559 shares
- 2 Nov 2026 63.46 ▲ 4.8% 35,572 of 56,146 shares
- 30 Oct 2026 60.56 ▼ 5.1% 31,618 of 54,795 shares
- 29 Oct 2026 63.84 ▲ 6.6% 55,616 of 1.35 lakh shares
- 28 Oct 2026 59.90 ▲ 0.3% 11,449 of 23,697 shares
- 27 Oct 2026 59.72 ▲ 3.2% 14,403 of 24,757 shares
- 26 Oct 2026 57.86 ■ 0.0% 28,213 of 53,859 shares
- 23 Oct 2026 57.86 ▼ 5.3% 64,063 of 99,200 shares
- 22 Oct 2026 61.09 ▲ 0.5% 26,352 of 54,438 shares
- 21 Oct 2026 60.78 ▼ 6.6% 43,160 of 74,347 shares
- 19 Oct 2026 65.07 ▼ 3.7% 27,499 of 47,904 shares
- 16 Oct 2026 67.57 ▼ 4.0% 67,477 of 1.22 lakh shares
- 15 Oct 2026 70.42 ▲ 2.5% 1.29 lakh of 2.94 lakh shares
- 14 Oct 2026 68.72 ▲ 6.1% 99,723 of 2.15 lakh shares
- 13 Oct 2026 64.76 ▼ 1.2% 89,556 of 2.24 lakh shares
- 12 Oct 2026 65.54 ▼ 6.5% 83,998 of 1.61 lakh shares
- 9 Oct 2026 70.13 ▲ 1.0% 2.87 lakh of 10.61 lakh shares
- 8 Oct 2026 69.46 ▲ 18.2% 4.42 lakh of 15.09 lakh shares
- 7 Oct 2026 58.78 ▼ 1.5% 45,511 of 79,202 shares
- 6 Oct 2026 59.66 ▲ 10.0% 49,362 of 58,724 shares
- 5 Oct 2026 54.24 ▼ 1.0% 11,427 of 12,783 shares
- 1 Oct 2026 54.80 ▼ 1.8% 24,561 of 34,254 shares
- 30 Sep 2026 55.80 ▼ 1.3% 26,833 of 46,499 shares
- 29 Sep 2026 56.51 ▼ 0.1% 20,082 of 26,984 shares
- 28 Sep 2026 56.55 ▼ 4.2% 45,170 of 58,423 shares
- 25 Sep 2026 59.01 ▼ 0.7% 23,179 of 31,872 shares
- 24 Sep 2026 59.40 ▼ 2.6% 14,453 of 26,893 shares
- 23 Sep 2026 61.00 ▲ 3.2% 39,151 of 78,607 shares
- 22 Sep 2026 59.09 ■ 0.0% 20,226 of 24,690 shares
- 4 Nov 2026 65.49 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 64.56 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 63.46 ▲ 4.8% No BSE file for this period yet
- 30 Oct 2026 60.56 ▼ 5.1% 3,869 of 6,785 shares
- 29 Oct 2026 63.84 ▲ 6.6% 7,386 of 11,762 shares
- 28 Oct 2026 59.90 ▲ 0.3% 2,000 of 2,209 shares
- 27 Oct 2026 59.72 ▲ 3.2% 4,495 of 4,544 shares
- 26 Oct 2026 57.86 ■ 0.0% 2,610 of 4,719 shares
- 23 Oct 2026 57.86 ▼ 5.3% 8,104 of 11,008 shares
- 22 Oct 2026 61.09 ▲ 0.5% 4,948 of 6,582 shares
- 21 Oct 2026 60.78 ▼ 6.6% 7,039 of 8,721 shares
- 19 Oct 2026 65.07 ▼ 3.7% 3,781 of 4,979 shares
- 16 Oct 2026 67.57 ▼ 4.0% 4,883 of 7,214 shares
- 15 Oct 2026 70.42 ▲ 2.5% 11,366 of 21,937 shares
- 14 Oct 2026 68.72 ▲ 6.1% 6,395 of 11,798 shares
- 13 Oct 2026 64.76 ▼ 1.2% 7,089 of 14,268 shares
- 12 Oct 2026 65.54 ▼ 6.5% 3,505 of 8,273 shares
- 9 Oct 2026 70.13 ▲ 1.0% 24,790 of 64,860 shares
- 8 Oct 2026 69.46 ▲ 18.2% 1.72 lakh of 2.86 lakh shares
- 7 Oct 2026 58.78 ▼ 1.5% 11,394 of 16,210 shares
- 6 Oct 2026 59.66 ▲ 10.0% 42,182 of 42,478 shares
- 5 Oct 2026 54.24 ▼ 1.0% 3,470 of 3,971 shares
- 1 Oct 2026 54.80 ▼ 1.8% 5,496 of 6,395 shares
- 30 Sep 2026 55.80 ▼ 1.3% 2,677 of 3,312 shares
- 29 Sep 2026 56.51 ▼ 0.1% 2,846 of 3,975 shares
- 28 Sep 2026 56.55 ▼ 4.2% 3,396 of 3,633 shares
- 25 Sep 2026 59.01 ▼ 0.7% 1,242 of 1,336 shares
- 24 Sep 2026 59.40 ▼ 2.6% 3,622 of 4,064 shares
- 23 Sep 2026 61.00 ▲ 3.2% 13,207 of 17,348 shares
- 22 Sep 2026 59.09 ■ 0.0% 4,494 of 4,538 shares
- 4 Nov 2026 65.49 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 64.56 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 63.46 ▲ 4.8% No BSE file for this period yet
- 30 Oct 2026 60.56 ▼ 5.1% 35,487 of 61,580 shares
- 29 Oct 2026 63.84 ▲ 6.6% 63,002 of 1.47 lakh shares
- 28 Oct 2026 59.90 ▲ 0.3% 13,449 of 25,906 shares
- 27 Oct 2026 59.72 ▲ 3.2% 18,898 of 29,301 shares
- 26 Oct 2026 57.86 ■ 0.0% 30,823 of 58,578 shares
- 23 Oct 2026 57.86 ▼ 5.3% 72,167 of 1.10 lakh shares
- 22 Oct 2026 61.09 ▲ 0.5% 31,300 of 61,020 shares
- 21 Oct 2026 60.78 ▼ 6.6% 50,199 of 83,068 shares
- 19 Oct 2026 65.07 ▼ 3.7% 31,280 of 52,883 shares
- 16 Oct 2026 67.57 ▼ 4.0% 72,360 of 1.29 lakh shares
- 15 Oct 2026 70.42 ▲ 2.5% 1.40 lakh of 3.16 lakh shares
- 14 Oct 2026 68.72 ▲ 6.1% 1.06 lakh of 2.27 lakh shares
- 13 Oct 2026 64.76 ▼ 1.2% 96,645 of 2.38 lakh shares
- 12 Oct 2026 65.54 ▼ 6.5% 87,503 of 1.69 lakh shares
- 9 Oct 2026 70.13 ▲ 1.0% 3.12 lakh of 11.25 lakh shares
- 8 Oct 2026 69.46 ▲ 18.2% 6.15 lakh of 17.95 lakh shares
- 7 Oct 2026 58.78 ▼ 1.5% 56,905 of 95,412 shares
- 6 Oct 2026 59.66 ▲ 10.0% 91,544 of 1.01 lakh shares
- 5 Oct 2026 54.24 ▼ 1.0% 14,897 of 16,754 shares
- 1 Oct 2026 54.80 ▼ 1.8% 30,057 of 40,649 shares
- 30 Sep 2026 55.80 ▼ 1.3% 29,510 of 49,811 shares
- 29 Sep 2026 56.51 ▼ 0.1% 22,928 of 30,959 shares
- 28 Sep 2026 56.55 ▼ 4.2% 48,566 of 62,056 shares
- 25 Sep 2026 59.01 ▼ 0.7% 24,421 of 33,208 shares
- 24 Sep 2026 59.40 ▼ 2.6% 18,075 of 30,957 shares
- 23 Sep 2026 61.00 ▲ 3.2% 52,358 of 95,955 shares
- 22 Sep 2026 59.09 ■ 0.0% 24,720 of 29,228 shares
Weekly, newest first
- Week to 4 Nov 2026 65.49 ▲ 8.1% 1.26 lakh of 2.34 lakh shares · 3 days
- Week to 30 Oct 2026 60.56 ▲ 4.7% 1.41 lakh of 2.92 lakh shares · 5 days
- Week to 23 Oct 2026 57.86 ▼ 14.4% 1.61 lakh of 2.76 lakh shares · 4 days
- Week to 16 Oct 2026 67.57 ▼ 3.7% 4.70 lakh of 10.16 lakh shares · 5 days
- Week to 9 Oct 2026 70.13 ▲ 28.0% 8.35 lakh of 27.20 lakh shares · 5 days
- Week to 1 Oct 2026 54.80 ▼ 7.1% 1.17 lakh of 1.66 lakh shares · 4 days
- Week to 25 Sep 2026 59.01 ▼ 4.1% 1.66 lakh of 2.49 lakh shares · 5 days
- Week to 18 Sep 2026 61.53 ▼ 6.3% 1.01 lakh of 1.43 lakh shares · 4 days
- Week to 10 Sep 2026 63.85 ▼ 3.4% 72,728 of 1.32 lakh shares · 4 days
- Week to 16 Apr 2026 69.58 ▼ 3.6% 2.72 lakh of 4.36 lakh shares · 3 days
- Week to 10 Apr 2026 72.20 ▲ 35.3% 5.99 lakh of 25.20 lakh shares · 5 days
- Week to 2 Apr 2026 53.38 ▲ 23.5% 3.85 lakh of 13.30 lakh shares · 3 days
- Week to 27 Mar 2026 43.21 ▼ 17.9% 3.99 lakh of 6.40 lakh shares · 4 days
- Week to 20 Mar 2026 52.64 ▼ 9.5% 2.72 lakh of 4.35 lakh shares · 5 days
- Week to 13 Mar 2026 58.17 ▼ 4.6% 2.21 lakh of 3.07 lakh shares · 5 days
- Week to 6 Mar 2026 61.00 ▼ 9.1% 1.76 lakh of 2.85 lakh shares · 4 days
- Week to 27 Feb 2026 67.11 ▼ 9.9% 67,124 of 1.39 lakh shares · 5 days
- Week to 20 Feb 2026 74.47 ▼ 1.8% 1.04 lakh of 2.63 lakh shares · 5 days
- Week to 13 Feb 2026 75.81 ▲ 24.4% 4.48 lakh of 14.11 lakh shares · 5 days
- Week to 6 Feb 2026 60.93 ▼ 1.0% 1.16 lakh of 1.93 lakh shares · 5 days
- Week to 30 Jan 2026 61.55 ▼ 6.1% 84,431 of 1.23 lakh shares · 4 days
- Week to 23 Jan 2026 65.52 ▼ 4.1% 79,629 of 1.21 lakh shares · 5 days
- Week to 16 Jan 2026 68.35 ▼ 7.9% 98,168 of 1.66 lakh shares · 4 days
- Week to 9 Jan 2026 74.21 ▼ 3.9% 75,964 of 1.40 lakh shares · 5 days
- Week to 2 Jan 2026 77.26 ▼ 10.5% 6.00 lakh of 12.04 lakh shares · 5 days
- Week to 26 Dec 2025 86.31 ▼ 8.1% 1.16 lakh of 1.61 lakh shares · 4 days
- Week to 4 Nov 2026 65.49 ▲ 8.1% No BSE file for this period yet
- Week to 30 Oct 2026 60.56 ▲ 4.7% 20,360 of 30,019 shares · 5 days
- Week to 23 Oct 2026 57.86 ▼ 14.4% 23,872 of 31,290 shares · 4 days
- Week to 16 Oct 2026 67.57 ▼ 3.7% 33,238 of 63,490 shares · 5 days
- Week to 9 Oct 2026 70.13 ▲ 28.0% 2.54 lakh of 4.14 lakh shares · 5 days
- Week to 1 Oct 2026 54.80 ▼ 7.1% 14,415 of 17,315 shares · 4 days
- Week to 25 Sep 2026 59.01 ▼ 4.1% 26,514 of 32,036 shares · 5 days
- Week to 18 Sep 2026 61.53 ▼ 6.3% 21,376 of 27,012 shares · 4 days
- Week to 10 Sep 2026 63.85 ▼ 3.4% 19,825 of 27,379 shares · 4 days
- Week to 16 Apr 2026 69.58 ▼ 3.6% 37,144 of 45,378 shares · 3 days
- Week to 10 Apr 2026 72.20 ▲ 35.3% 94,391 of 1.98 lakh shares · 5 days
- Week to 2 Apr 2026 53.38 ▲ 23.5% 98,158 of 1.28 lakh shares · 3 days
- Week to 27 Mar 2026 43.21 ▼ 17.9% No BSE file for this period yet
- Week to 20 Mar 2026 52.64 ▼ 9.5% No BSE file for this period yet
- Week to 13 Mar 2026 58.17 ▼ 4.6% No BSE file for this period yet
- Week to 6 Mar 2026 61.00 ▼ 9.1% No BSE file for this period yet
- Week to 27 Feb 2026 67.11 ▼ 9.9% No BSE file for this period yet
- Week to 20 Feb 2026 74.47 ▼ 1.8% No BSE file for this period yet
- Week to 13 Feb 2026 75.81 ▲ 24.4% No BSE file for this period yet
- Week to 6 Feb 2026 60.93 ▼ 1.0% No BSE file for this period yet
- Week to 30 Jan 2026 61.55 ▼ 6.1% No BSE file for this period yet
- Week to 23 Jan 2026 65.52 ▼ 4.1% No BSE file for this period yet
- Week to 16 Jan 2026 68.35 ▼ 7.9% No BSE file for this period yet
- Week to 9 Jan 2026 74.21 ▼ 3.9% No BSE file for this period yet
- Week to 2 Jan 2026 77.26 ▼ 10.5% No BSE file for this period yet
- Week to 26 Dec 2025 86.31 ▼ 8.1% No BSE file for this period yet
- Week to 4 Nov 2026 65.49 ▲ 8.1% No BSE file for this period yet
- Week to 30 Oct 2026 60.56 ▲ 4.7% 1.62 lakh of 3.22 lakh shares · 5 days
- Week to 23 Oct 2026 57.86 ▼ 14.4% 1.85 lakh of 3.07 lakh shares · 4 days
- Week to 16 Oct 2026 67.57 ▼ 3.7% 5.03 lakh of 10.80 lakh shares · 5 days
- Week to 9 Oct 2026 70.13 ▲ 28.0% 10.89 lakh of 31.34 lakh shares · 5 days
- Week to 1 Oct 2026 54.80 ▼ 7.1% 1.31 lakh of 1.83 lakh shares · 4 days
- Week to 25 Sep 2026 59.01 ▼ 4.1% 1.93 lakh of 2.81 lakh shares · 5 days
- Week to 18 Sep 2026 61.53 ▼ 6.3% 1.23 lakh of 1.70 lakh shares · 4 days
- Week to 10 Sep 2026 63.85 ▼ 3.4% 92,553 of 1.59 lakh shares · 4 days
- Week to 16 Apr 2026 69.58 ▼ 3.6% 3.09 lakh of 4.82 lakh shares · 3 days
- Week to 10 Apr 2026 72.20 ▲ 35.3% 6.94 lakh of 27.18 lakh shares · 5 days
- Week to 2 Apr 2026 53.38 ▲ 23.5% 4.83 lakh of 14.59 lakh shares · 3 days
- Week to 27 Mar 2026 43.21 ▼ 17.9% No BSE file for this period yet
- Week to 20 Mar 2026 52.64 ▼ 9.5% No BSE file for this period yet
- Week to 13 Mar 2026 58.17 ▼ 4.6% No BSE file for this period yet
- Week to 6 Mar 2026 61.00 ▼ 9.1% No BSE file for this period yet
- Week to 27 Feb 2026 67.11 ▼ 9.9% No BSE file for this period yet
- Week to 20 Feb 2026 74.47 ▼ 1.8% No BSE file for this period yet
- Week to 13 Feb 2026 75.81 ▲ 24.4% No BSE file for this period yet
- Week to 6 Feb 2026 60.93 ▼ 1.0% No BSE file for this period yet
- Week to 30 Jan 2026 61.55 ▼ 6.1% No BSE file for this period yet
- Week to 23 Jan 2026 65.52 ▼ 4.1% No BSE file for this period yet
- Week to 16 Jan 2026 68.35 ▼ 7.9% No BSE file for this period yet
- Week to 9 Jan 2026 74.21 ▼ 3.9% No BSE file for this period yet
- Week to 2 Jan 2026 77.26 ▼ 10.5% No BSE file for this period yet
- Week to 26 Dec 2025 86.31 ▼ 8.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 65.49 ▲ 8.1% 1.26 lakh of 2.34 lakh shares · 3 days
- Oct 2026 60.56 ▲ 8.5% 16.32 lakh of 43.39 lakh shares · 20 days
- Sep 2026 55.80 ▼ 16.1% 4.32 lakh of 6.56 lakh shares · 16 days
- Apr 2026 55.98 ▲ 50.8% 10.89 lakh of 39.75 lakh shares · 10 days
- Mar 2026 37.11 ▼ 44.7% 12.36 lakh of 19.79 lakh shares · 19 days
- Feb 2026 67.11 ▲ 9.0% 7.36 lakh of 20.05 lakh shares · 20 days
- Jan 2026 61.55 ▼ 23.2% 4.00 lakh of 7.42 lakh shares · 20 days
- Dec 2025 80.14 ▼ 21.6% 9.13 lakh of 16.46 lakh shares · 22 days
- Nov 2025 102.20 ▼ 7.9% 3.90 lakh of 6.97 lakh shares · 19 days
- Oct 2025 110.93 ▼ 17.4% 6.82 lakh of 10.89 lakh shares · 21 days
- Sep 2025 134.25 ▼ 0.3% 4.95 lakh of 7.08 lakh shares · 17 days
- Apr 2025 132.10 — 4.13 lakh of 10.34 lakh shares · 11 days
- Mar 2025 106.36 ▲ 8.4% 12.30 lakh of 22.05 lakh shares · 19 days
- Feb 2025 98.10 — 3.15 lakh of 5.56 lakh shares · 14 days
- Aug 2024 122.71 — 25.34 lakh of 54.09 lakh shares · 18 days
- Jul 2024 92.90 ▲ 7.1% 6.16 lakh of 10.60 lakh shares · 8 days
- Mar 2024 93.60 ▼ 21.1% 4.86 lakh of 10.87 lakh shares · 10 days
- Feb 2024 118.65 ▼ 19.9% 7.61 lakh of 16.09 lakh shares · 21 days
- Jan 2024 148.10 ▲ 3.1% 19.73 lakh of 33.47 lakh shares · 21 days
- Dec 2023 143.60 ▲ 13.6% 7.67 lakh of 15.23 lakh shares · 4 days
- Aug 2023 97.75 ▲ 13.7% 4.71 lakh of 9.51 lakh shares · 3 days
- Jul 2023 86.00 ▲ 9.5% 10.94 lakh of 16.25 lakh shares · 21 days
- Jun 2023 78.55 — 9.15 lakh of 20.86 lakh shares · 21 days
- May 2023 61.65 ▼ 3.3% 4.01 lakh of 6.50 lakh shares · 22 days
- Apr 2023 63.75 ▲ 2.2% 4.01 lakh of 6.36 lakh shares · 17 days
- Mar 2023 62.35 — 12.19 lakh of 20.80 lakh shares · 21 days
- Feb 2023 95.60 ▼ 9.0% 2.47 lakh of 4.44 lakh shares · 20 days
- Jan 2023 105.05 ▼ 3.9% 2.86 lakh of 4.42 lakh shares · 21 days
- Dec 2022 109.30 ▼ 8.5% 6.28 lakh of 8.60 lakh shares · 19 days
- Jun 2022 86.55 ▲ 2.0% 5.40 lakh of 14.15 lakh shares · 14 days
- May 2022 84.85 ▼ 8.0% 4.05 lakh of 10.14 lakh shares · 21 days
- Apr 2022 92.25 — 10.25 lakh of 26.13 lakh shares · 19 days
- Mar 2022 72.90 ▼ 18.9% 6.34 lakh of 9.74 lakh shares · 21 days
- Feb 2022 89.85 ▼ 7.6% 5.51 lakh of 8.05 lakh shares · 20 days
- Jan 2022 97.25 ▼ 3.1% 5.90 lakh of 10.77 lakh shares · 20 days
- Dec 2021 100.35 ▼ 4.5% 9.05 lakh of 15.30 lakh shares · 23 days
- Nov 2021 105.10 ▼ 10.5% 4.82 lakh of 6.63 lakh shares · 19 days
- Oct 2021 117.45 ▼ 11.7% 6.56 lakh of 10.06 lakh shares · 20 days
- Sep 2021 133.00 ▲ 11.6% 15.73 lakh of 29.02 lakh shares · 21 days
- Aug 2021 119.15 22.12 lakh of 42.82 lakh shares · 21 days
- Nov 2026 65.49 ▲ 8.1% No BSE file for this period yet
- Oct 2026 60.56 ▲ 8.5% 3.37 lakh of 5.45 lakh shares · 20 days
- Sep 2026 55.80 ▼ 16.1% 79,991 of 1.01 lakh shares · 16 days
- Apr 2026 55.98 ▲ 50.8% 2.95 lakh of 4.37 lakh shares · 10 days
- Mar 2026 37.11 ▼ 44.7% 1.94 lakh of 2.43 lakh shares · 19 days
- Feb 2026 67.11 ▲ 9.0% 1.70 lakh of 2.49 lakh shares · 20 days
- Jan 2026 61.55 ▼ 23.2% 53,407 of 64,547 shares · 20 days
- Dec 2025 80.14 ▼ 21.6% 62,321 of 87,588 shares · 22 days
- Nov 2025 102.20 ▼ 7.9% 47,621 of 56,112 shares · 19 days
- Oct 2025 110.93 ▼ 17.4% 74,827 of 96,221 shares · 21 days
- Sep 2025 134.25 ▼ 0.3% 1.48 lakh of 1.73 lakh shares · 17 days
- Apr 2025 132.10 — 69,253 of 1.04 lakh shares · 11 days
- Mar 2025 106.36 ▲ 8.4% 2.34 lakh of 2.84 lakh shares · 19 days
- Feb 2025 98.10 — 1.00 lakh of 1.27 lakh shares · 14 days
- Aug 2024 122.71 — 3.88 lakh of 6.66 lakh shares · 18 days
- Jul 2024 92.90 ▲ 7.1% 3.46 lakh of 4.03 lakh shares · 8 days
- Mar 2024 93.60 ▼ 21.1% 1.94 lakh of 2.45 lakh shares · 10 days
- Feb 2024 118.65 ▼ 19.9% 1.25 lakh of 1.85 lakh shares · 21 days
- Jan 2024 148.10 ▲ 3.1% 2.33 lakh of 3.45 lakh shares · 21 days
- Dec 2023 143.60 ▲ 13.6% 4.27 lakh of 5.64 lakh shares · 4 days
- Aug 2023 97.75 ▲ 13.7% 2.35 lakh of 2.50 lakh shares · 3 days
- Jul 2023 86.00 ▲ 9.5% 1.52 lakh of 1.83 lakh shares · 21 days
- Jun 2023 78.55 — 1.66 lakh of 2.72 lakh shares · 21 days
- May 2023 61.65 ▼ 3.3% 78,614 of 1.10 lakh shares · 22 days
- Apr 2023 63.75 ▲ 2.2% 51,795 of 78,410 shares · 17 days
- Mar 2023 62.35 — 3.04 lakh of 4.48 lakh shares · 21 days
- Feb 2023 95.60 ▼ 9.0% 55,854 of 88,762 shares · 20 days
- Jan 2023 105.05 ▼ 3.9% 69,774 of 1.10 lakh shares · 21 days
- Dec 2022 109.30 ▼ 8.5% 1.18 lakh of 1.58 lakh shares · 19 days
- Jun 2022 86.55 ▲ 2.0% 1.05 lakh of 1.63 lakh shares · 14 days
- May 2022 84.85 ▼ 8.0% 82,988 of 1.43 lakh shares · 21 days
- Apr 2022 92.25 — 3.00 lakh of 4.70 lakh shares · 19 days
- Mar 2022 72.90 ▼ 18.9% 1.19 lakh of 1.67 lakh shares · 21 days
- Feb 2022 89.85 ▼ 7.6% 74,932 of 1.22 lakh shares · 20 days
- Jan 2022 97.25 ▼ 3.1% 97,416 of 1.61 lakh shares · 20 days
- Dec 2021 100.35 ▼ 4.5% 1.46 lakh of 1.98 lakh shares · 23 days
- Nov 2021 105.10 ▼ 10.5% 72,430 of 98,179 shares · 19 days
- Oct 2021 117.45 ▼ 11.7% No BSE file for this period yet
- Sep 2021 133.00 ▲ 11.6% No BSE file for this period yet
- Aug 2021 119.15 No BSE file for this period yet
- Nov 2026 65.49 ▲ 8.1% No BSE file for this period yet
- Oct 2026 60.56 ▲ 8.5% 19.69 lakh of 48.84 lakh shares · 20 days
- Sep 2026 55.80 ▼ 16.1% 5.12 lakh of 7.57 lakh shares · 16 days
- Apr 2026 55.98 ▲ 50.8% 13.84 lakh of 44.11 lakh shares · 10 days
- Mar 2026 37.11 ▼ 44.7% 14.30 lakh of 22.22 lakh shares · 19 days
- Feb 2026 67.11 ▲ 9.0% 9.06 lakh of 22.54 lakh shares · 20 days
- Jan 2026 61.55 ▼ 23.2% 4.53 lakh of 8.06 lakh shares · 20 days
- Dec 2025 80.14 ▼ 21.6% 9.75 lakh of 17.33 lakh shares · 22 days
- Nov 2025 102.20 ▼ 7.9% 4.38 lakh of 7.53 lakh shares · 19 days
- Oct 2025 110.93 ▼ 17.4% 7.57 lakh of 11.85 lakh shares · 21 days
- Sep 2025 134.25 ▼ 0.3% 6.43 lakh of 8.80 lakh shares · 17 days
- Apr 2025 132.10 — 4.82 lakh of 11.37 lakh shares · 11 days
- Mar 2025 106.36 ▲ 8.4% 14.64 lakh of 24.89 lakh shares · 19 days
- Feb 2025 98.10 — 4.15 lakh of 6.83 lakh shares · 14 days
- Aug 2024 122.71 — 29.22 lakh of 60.75 lakh shares · 18 days
- Jul 2024 92.90 ▲ 7.1% 9.63 lakh of 14.64 lakh shares · 8 days
- Mar 2024 93.60 ▼ 21.1% 6.80 lakh of 13.32 lakh shares · 10 days
- Feb 2024 118.65 ▼ 19.9% 8.86 lakh of 17.94 lakh shares · 21 days
- Jan 2024 148.10 ▲ 3.1% 22.06 lakh of 36.92 lakh shares · 21 days
- Dec 2023 143.60 ▲ 13.6% 11.94 lakh of 20.86 lakh shares · 4 days
- Aug 2023 97.75 ▲ 13.7% 7.06 lakh of 12.01 lakh shares · 3 days
- Jul 2023 86.00 ▲ 9.5% 12.46 lakh of 18.09 lakh shares · 21 days
- Jun 2023 78.55 — 10.80 lakh of 23.58 lakh shares · 21 days
- May 2023 61.65 ▼ 3.3% 4.79 lakh of 7.60 lakh shares · 22 days
- Apr 2023 63.75 ▲ 2.2% 4.53 lakh of 7.14 lakh shares · 17 days
- Mar 2023 62.35 — 15.22 lakh of 25.29 lakh shares · 21 days
- Feb 2023 95.60 ▼ 9.0% 3.03 lakh of 5.32 lakh shares · 20 days
- Jan 2023 105.05 ▼ 3.9% 3.56 lakh of 5.52 lakh shares · 21 days
- Dec 2022 109.30 ▼ 8.5% 7.45 lakh of 10.18 lakh shares · 19 days
- Jun 2022 86.55 ▲ 2.0% 6.45 lakh of 15.77 lakh shares · 14 days
- May 2022 84.85 ▼ 8.0% 4.88 lakh of 11.57 lakh shares · 21 days
- Apr 2022 92.25 — 13.26 lakh of 30.83 lakh shares · 19 days
- Mar 2022 72.90 ▼ 18.9% 7.53 lakh of 11.41 lakh shares · 21 days
- Feb 2022 89.85 ▼ 7.6% 6.26 lakh of 9.27 lakh shares · 20 days
- Jan 2022 97.25 ▼ 3.1% 6.87 lakh of 12.39 lakh shares · 20 days
- Dec 2021 100.35 ▼ 4.5% 10.51 lakh of 17.28 lakh shares · 23 days
- Nov 2021 105.10 ▼ 10.5% 5.55 lakh of 7.61 lakh shares · 19 days
- Oct 2021 117.45 ▼ 11.7% No BSE file for this period yet
- Sep 2021 133.00 ▲ 11.6% No BSE file for this period yet
- Aug 2021 119.15 No BSE file for this period yet
Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.