Delivery in Bodhi Tree Multimedia
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5.99 ▲ 1.4% 1.25 lakh of 1.63 lakh shares
- 3 Nov 2026 5.91 ▼ 0.7% 97,597 of 1.10 lakh shares
- 2 Nov 2026 5.95 ▼ 0.7% 73,898 of 93,584 shares
- 30 Oct 2026 5.99 ▲ 0.3% 2.37 lakh of 2.56 lakh shares
- 29 Oct 2026 5.97 ▼ 1.0% 2.92 lakh of 3.78 lakh shares
- 28 Oct 2026 6.03 ▼ 3.5% 2.07 lakh of 3.03 lakh shares
- 27 Oct 2026 6.25 ▲ 8.1% 1.42 lakh of 1.53 lakh shares
- 26 Oct 2026 5.78 ▼ 4.9% 2.46 lakh of 3.05 lakh shares
- 23 Oct 2026 6.08 ▼ 6.5% 2.65 lakh of 3.81 lakh shares
- 22 Oct 2026 6.50 ▼ 1.5% 1.78 lakh of 2.08 lakh shares
- 21 Oct 2026 6.60 ▼ 2.5% 96,418 of 1.02 lakh shares
- 19 Oct 2026 6.77 ▼ 1.9% 6.40 lakh of 6.61 lakh shares
- 16 Oct 2026 6.90 ■ 0.0% 1.63 lakh of 1.78 lakh shares
- 15 Oct 2026 6.90 ▼ 0.4% 35,840 of 49,639 shares
- 14 Oct 2026 6.93 ■ 0.0% 58,826 of 81,528 shares
- 13 Oct 2026 6.93 ▲ 1.9% 51,390 of 75,044 shares
- 12 Oct 2026 6.80 ▼ 3.1% 1.54 lakh of 1.87 lakh shares
- 9 Oct 2026 7.02 ▲ 2.0% 2.17 lakh of 2.77 lakh shares
- 8 Oct 2026 6.88 ▼ 3.6% 1.14 lakh of 1.26 lakh shares
- 7 Oct 2026 7.14 ▲ 4.1% 1.79 lakh of 2.48 lakh shares
- 6 Oct 2026 6.86 ▼ 4.1% 2.00 lakh of 2.87 lakh shares
- 5 Oct 2026 7.15 ▲ 0.8% 52,151 of 65,521 shares
- 1 Oct 2026 7.09 ▲ 1.7% 10.18 lakh of 13.96 lakh shares
- 30 Sep 2026 6.97 ▼ 0.9% 67,318 of 91,799 shares
- 29 Sep 2026 7.03 ▼ 1.7% 88,583 of 1.05 lakh shares
- 28 Sep 2026 7.15 ▼ 4.2% 1.65 lakh of 1.84 lakh shares
- 25 Sep 2026 7.46 ▲ 7.0% 5.28 lakh of 6.23 lakh shares
- 24 Sep 2026 6.97 ▼ 2.5% 95,937 of 1.23 lakh shares
- 23 Sep 2026 7.15 ■ 0.0% 7.86 lakh of 8.45 lakh shares
- 22 Sep 2026 7.15 ▲ 0.3% 1.72 lakh of 1.87 lakh shares
- 4 Nov 2026 5.99 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 5.91 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 5.95 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 5.99 ▲ 0.3% 12,335 of 12,338 shares
- 29 Oct 2026 5.97 ▼ 1.0% 49,394 of 49,423 shares
- 28 Oct 2026 6.03 ▼ 3.5% 53,390 of 58,673 shares
- 27 Oct 2026 6.25 ▲ 8.1% 7,373 of 7,913 shares
- 26 Oct 2026 5.78 ▼ 4.9% 43,416 of 55,700 shares
- 23 Oct 2026 6.08 ▼ 6.5% 49,720 of 51,390 shares
- 22 Oct 2026 6.50 ▼ 1.5% 12,179 of 13,986 shares
- 21 Oct 2026 6.60 ▼ 2.5% 12,349 of 12,759 shares
- 19 Oct 2026 6.77 ▼ 1.9% 33,526 of 34,513 shares
- 16 Oct 2026 6.90 ■ 0.0% 2,672 of 2,672 shares
- 15 Oct 2026 6.90 ▼ 0.4% 1,380 of 1,380 shares
- 14 Oct 2026 6.93 ■ 0.0% 10,612 of 10,614 shares
- 13 Oct 2026 6.93 ▲ 1.9% 1,200 of 1,400 shares
- 12 Oct 2026 6.80 ▼ 3.1% 2,785 of 3,205 shares
- 9 Oct 2026 7.02 ▲ 2.0% 8,922 of 18,309 shares
- 8 Oct 2026 6.88 ▼ 3.6% 545 of 705 shares
- 7 Oct 2026 7.14 ▲ 4.1% 17,595 of 21,634 shares
- 6 Oct 2026 6.86 ▼ 4.1% 1.04 lakh of 1.26 lakh shares
- 5 Oct 2026 7.15 ▲ 0.8% 1,738 of 3,135 shares
- 1 Oct 2026 7.09 ▲ 1.7% 2.64 lakh of 2.84 lakh shares
- 30 Sep 2026 6.97 ▼ 0.9% 7,329 of 7,834 shares
- 29 Sep 2026 7.03 ▼ 1.7% 53,173 of 53,851 shares
- 28 Sep 2026 7.15 ▼ 4.2% 16,107 of 16,408 shares
- 25 Sep 2026 7.46 ▲ 7.0% 29,184 of 39,880 shares
- 24 Sep 2026 6.97 ▼ 2.5% 19,311 of 34,584 shares
- 23 Sep 2026 7.15 ■ 0.0% 22,268 of 25,019 shares
- 22 Sep 2026 7.15 ▲ 0.3% 14,621 of 14,674 shares
- 4 Nov 2026 5.99 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 5.91 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 5.95 ▼ 0.7% No BSE file for this period yet
- 30 Oct 2026 5.99 ▲ 0.3% 2.49 lakh of 2.68 lakh shares
- 29 Oct 2026 5.97 ▼ 1.0% 3.41 lakh of 4.27 lakh shares
- 28 Oct 2026 6.03 ▼ 3.5% 2.60 lakh of 3.62 lakh shares
- 27 Oct 2026 6.25 ▲ 8.1% 1.49 lakh of 1.61 lakh shares
- 26 Oct 2026 5.78 ▼ 4.9% 2.90 lakh of 3.61 lakh shares
- 23 Oct 2026 6.08 ▼ 6.5% 3.14 lakh of 4.32 lakh shares
- 22 Oct 2026 6.50 ▼ 1.5% 1.90 lakh of 2.22 lakh shares
- 21 Oct 2026 6.60 ▼ 2.5% 1.09 lakh of 1.15 lakh shares
- 19 Oct 2026 6.77 ▼ 1.9% 6.73 lakh of 6.96 lakh shares
- 16 Oct 2026 6.90 ■ 0.0% 1.65 lakh of 1.81 lakh shares
- 15 Oct 2026 6.90 ▼ 0.4% 37,220 of 51,019 shares
- 14 Oct 2026 6.93 ■ 0.0% 69,438 of 92,142 shares
- 13 Oct 2026 6.93 ▲ 1.9% 52,590 of 76,444 shares
- 12 Oct 2026 6.80 ▼ 3.1% 1.57 lakh of 1.90 lakh shares
- 9 Oct 2026 7.02 ▲ 2.0% 2.26 lakh of 2.96 lakh shares
- 8 Oct 2026 6.88 ▼ 3.6% 1.15 lakh of 1.27 lakh shares
- 7 Oct 2026 7.14 ▲ 4.1% 1.97 lakh of 2.69 lakh shares
- 6 Oct 2026 6.86 ▼ 4.1% 3.04 lakh of 4.13 lakh shares
- 5 Oct 2026 7.15 ▲ 0.8% 53,889 of 68,656 shares
- 1 Oct 2026 7.09 ▲ 1.7% 12.81 lakh of 16.80 lakh shares
- 30 Sep 2026 6.97 ▼ 0.9% 74,647 of 99,633 shares
- 29 Sep 2026 7.03 ▼ 1.7% 1.42 lakh of 1.59 lakh shares
- 28 Sep 2026 7.15 ▼ 4.2% 1.81 lakh of 2.00 lakh shares
- 25 Sep 2026 7.46 ▲ 7.0% 5.57 lakh of 6.63 lakh shares
- 24 Sep 2026 6.97 ▼ 2.5% 1.15 lakh of 1.58 lakh shares
- 23 Sep 2026 7.15 ■ 0.0% 8.08 lakh of 8.70 lakh shares
- 22 Sep 2026 7.15 ▲ 0.3% 1.86 lakh of 2.01 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 5.99 ■ 0.0% 2.97 lakh of 3.66 lakh shares · 3 days
- Week to 30 Oct 2026 5.99 ▼ 1.5% 11.23 lakh of 13.95 lakh shares · 5 days
- Week to 23 Oct 2026 6.08 ▼ 11.9% 11.79 lakh of 13.52 lakh shares · 4 days
- Week to 16 Oct 2026 6.90 ▼ 1.7% 4.63 lakh of 5.72 lakh shares · 5 days
- Week to 9 Oct 2026 7.02 ▼ 1.0% 7.63 lakh of 10.03 lakh shares · 5 days
- Week to 1 Oct 2026 7.09 ▼ 5.0% 13.39 lakh of 17.77 lakh shares · 4 days
- Week to 25 Sep 2026 7.46 ▲ 2.9% 18.32 lakh of 21.08 lakh shares · 5 days
- Week to 18 Sep 2026 7.25 ▼ 3.1% 16.13 lakh of 31.79 lakh shares · 4 days
- Week to 10 Sep 2026 7.79 ▼ 8.5% 22.44 lakh of 37.41 lakh shares · 4 days
- Week to 4 Sep 2026 8.51 ▼ 1.2% 14.71 lakh of 20.99 lakh shares · 5 days
- Week to 28 Aug 2026 8.61 ▲ 9.5% 24.81 lakh of 42.96 lakh shares · 5 days
- Week to 21 Aug 2026 7.86 ▼ 10.9% 42.17 lakh of 56.89 lakh shares · 5 days
- Week to 14 Aug 2026 8.82 ▲ 10.1% 92.54 lakh of 1.34 cr shares · 5 days
- Week to 7 Aug 2026 8.01 ▲ 13.0% 57.07 lakh of 90.58 lakh shares · 5 days
- Week to 31 Jul 2026 7.09 ▲ 1.9% 19.81 lakh of 32.51 lakh shares · 5 days
- Week to 24 Jul 2026 6.96 ▲ 15.6% 20.58 lakh of 34.99 lakh shares · 5 days
- Week to 17 Jul 2026 6.02 ▼ 5.0% 7.57 lakh of 11.80 lakh shares · 5 days
- Week to 10 Jul 2026 6.34 ▲ 5.1% 4.58 lakh of 5.59 lakh shares · 5 days
- Week to 3 Jul 2026 6.03 ▼ 1.6% 3.23 lakh of 3.80 lakh shares · 5 days
- Week to 25 Jun 2026 6.13 ▼ 4.7% 7.03 lakh of 8.90 lakh shares · 4 days
- Week to 19 Jun 2026 6.43 ▼ 1.1% 5.08 lakh of 5.81 lakh shares · 5 days
- Week to 12 Jun 2026 6.50 ▲ 1.2% 14.62 lakh of 18.12 lakh shares · 5 days
- Week to 5 Jun 2026 6.42 ▲ 5.9% 25.22 lakh of 49.62 lakh shares · 5 days
- Week to 29 May 2026 6.06 ▼ 9.4% 19.33 lakh of 24.92 lakh shares · 4 days
- Week to 22 May 2026 6.69 ▲ 1.7% 5.04 lakh of 6.67 lakh shares · 5 days
- Week to 15 May 2026 6.58 ▲ 3.1% 12.15 lakh of 17.07 lakh shares · 5 days
- Week to 4 Nov 2026 5.99 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 5.99 ▼ 1.5% 1.66 lakh of 1.84 lakh shares · 5 days
- Week to 23 Oct 2026 6.08 ▼ 11.9% 1.08 lakh of 1.13 lakh shares · 4 days
- Week to 16 Oct 2026 6.90 ▼ 1.7% 18,649 of 19,271 shares · 5 days
- Week to 9 Oct 2026 7.02 ▼ 1.0% 1.33 lakh of 1.70 lakh shares · 5 days
- Week to 1 Oct 2026 7.09 ▼ 5.0% 3.40 lakh of 3.62 lakh shares · 4 days
- Week to 25 Sep 2026 7.46 ▲ 2.9% 1.21 lakh of 1.50 lakh shares · 5 days
- Week to 18 Sep 2026 7.25 ▼ 3.1% 1.51 lakh of 4.05 lakh shares · 4 days
- Week to 10 Sep 2026 7.79 ▼ 8.5% 1.16 lakh of 2.11 lakh shares · 4 days
- Week to 4 Sep 2026 8.51 ▼ 1.2% 1.26 lakh of 1.68 lakh shares · 5 days
- Week to 28 Aug 2026 8.61 ▲ 9.5% 2.24 lakh of 3.20 lakh shares · 5 days
- Week to 21 Aug 2026 7.86 ▼ 10.9% 3.59 lakh of 4.26 lakh shares · 5 days
- Week to 14 Aug 2026 8.82 ▲ 10.1% 6.17 lakh of 8.44 lakh shares · 5 days
- Week to 7 Aug 2026 8.01 ▲ 13.0% 5.03 lakh of 6.51 lakh shares · 5 days
- Week to 31 Jul 2026 7.09 ▲ 1.9% 2.44 lakh of 3.12 lakh shares · 5 days
- Week to 24 Jul 2026 6.96 ▲ 15.6% 1.29 lakh of 1.82 lakh shares · 5 days
- Week to 17 Jul 2026 6.02 ▼ 5.0% 91,915 of 1.10 lakh shares · 5 days
- Week to 10 Jul 2026 6.34 ▲ 5.1% 73,286 of 81,352 shares · 5 days
- Week to 3 Jul 2026 6.03 ▼ 1.6% 12,315 of 12,974 shares · 5 days
- Week to 25 Jun 2026 6.13 ▼ 4.7% 83,710 of 1.01 lakh shares · 4 days
- Week to 19 Jun 2026 6.43 ▼ 1.1% 53,285 of 57,528 shares · 5 days
- Week to 12 Jun 2026 6.50 ▲ 1.2% 96,922 of 1.27 lakh shares · 5 days
- Week to 5 Jun 2026 6.42 ▲ 5.9% 73,924 of 1.01 lakh shares · 5 days
- Week to 29 May 2026 6.06 ▼ 9.4% 64,491 of 71,307 shares · 4 days
- Week to 22 May 2026 6.69 ▲ 1.7% 73,272 of 85,982 shares · 5 days
- Week to 15 May 2026 6.58 ▲ 3.1% 1.98 lakh of 2.12 lakh shares · 5 days
- Week to 4 Nov 2026 5.99 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 5.99 ▼ 1.5% 12.89 lakh of 15.79 lakh shares · 5 days
- Week to 23 Oct 2026 6.08 ▼ 11.9% 12.86 lakh of 14.65 lakh shares · 4 days
- Week to 16 Oct 2026 6.90 ▼ 1.7% 4.82 lakh of 5.91 lakh shares · 5 days
- Week to 9 Oct 2026 7.02 ▼ 1.0% 8.96 lakh of 11.73 lakh shares · 5 days
- Week to 1 Oct 2026 7.09 ▼ 5.0% 16.79 lakh of 21.39 lakh shares · 4 days
- Week to 25 Sep 2026 7.46 ▲ 2.9% 19.53 lakh of 22.58 lakh shares · 5 days
- Week to 18 Sep 2026 7.25 ▼ 3.1% 17.64 lakh of 35.84 lakh shares · 4 days
- Week to 10 Sep 2026 7.79 ▼ 8.5% 23.60 lakh of 39.52 lakh shares · 4 days
- Week to 4 Sep 2026 8.51 ▼ 1.2% 15.97 lakh of 22.67 lakh shares · 5 days
- Week to 28 Aug 2026 8.61 ▲ 9.5% 27.05 lakh of 46.16 lakh shares · 5 days
- Week to 21 Aug 2026 7.86 ▼ 10.9% 45.76 lakh of 61.15 lakh shares · 5 days
- Week to 14 Aug 2026 8.82 ▲ 10.1% 98.71 lakh of 1.43 cr shares · 5 days
- Week to 7 Aug 2026 8.01 ▲ 13.0% 62.10 lakh of 97.09 lakh shares · 5 days
- Week to 31 Jul 2026 7.09 ▲ 1.9% 22.26 lakh of 35.64 lakh shares · 5 days
- Week to 24 Jul 2026 6.96 ▲ 15.6% 21.87 lakh of 36.81 lakh shares · 5 days
- Week to 17 Jul 2026 6.02 ▼ 5.0% 8.49 lakh of 12.90 lakh shares · 5 days
- Week to 10 Jul 2026 6.34 ▲ 5.1% 5.31 lakh of 6.41 lakh shares · 5 days
- Week to 3 Jul 2026 6.03 ▼ 1.6% 3.35 lakh of 3.93 lakh shares · 5 days
- Week to 25 Jun 2026 6.13 ▼ 4.7% 7.87 lakh of 9.91 lakh shares · 4 days
- Week to 19 Jun 2026 6.43 ▼ 1.1% 5.61 lakh of 6.38 lakh shares · 5 days
- Week to 12 Jun 2026 6.50 ▲ 1.2% 15.59 lakh of 19.39 lakh shares · 5 days
- Week to 5 Jun 2026 6.42 ▲ 5.9% 25.96 lakh of 50.63 lakh shares · 5 days
- Week to 29 May 2026 6.06 ▼ 9.4% 19.98 lakh of 25.63 lakh shares · 4 days
- Week to 22 May 2026 6.69 ▲ 1.7% 5.77 lakh of 7.53 lakh shares · 5 days
- Week to 15 May 2026 6.58 ▲ 3.1% 14.13 lakh of 19.19 lakh shares · 5 days
Monthly, newest first
- Nov 2026 5.99 ■ 0.0% 2.97 lakh of 3.66 lakh shares · 3 days
- Oct 2026 5.99 ▼ 14.1% 45.45 lakh of 57.18 lakh shares · 20 days
- Sep 2026 6.97 ▼ 17.4% 72.02 lakh of 1.11 cr shares · 20 days
- Aug 2026 8.44 ▲ 19.0% 2.19 cr of 3.29 cr shares · 21 days
- Jul 2026 7.09 ▲ 16.4% 54.53 lakh of 87.21 lakh shares · 23 days
- Jun 2026 6.09 ▲ 0.5% 53.19 lakh of 83.94 lakh shares · 21 days
- May 2026 6.06 ▼ 6.2% 39.00 lakh of 52.34 lakh shares · 19 days
- Apr 2026 6.46 ▲ 18.3% 36.31 lakh of 69.12 lakh shares · 20 days
- Mar 2026 5.46 ▼ 24.4% 1.02 cr of 1.59 cr shares · 19 days
- Feb 2026 7.22 ▼ 13.0% 60.51 lakh of 95.51 lakh shares · 20 days
- Jan 2026 8.30 ▼ 7.8% 20.36 lakh of 37.71 lakh shares · 20 days
- Dec 2025 9.00 ▲ 4.4% 45.61 lakh of 91.91 lakh shares · 22 days
- Nov 2025 8.62 ▲ 5.5% 38.78 lakh of 71.55 lakh shares · 19 days
- Oct 2025 8.17 ▼ 10.4% 21.61 lakh of 34.98 lakh shares · 21 days
- Sep 2025 9.12 ▲ 10.9% 52.24 lakh of 91.36 lakh shares · 22 days
- Aug 2025 8.22 ▲ 3.3% 41.01 lakh of 59.26 lakh shares · 19 days
- Jul 2025 7.96 ▼ 2.5% 55.12 lakh of 89.68 lakh shares · 23 days
- Jun 2025 8.16 ▲ 2.5% 2.80 cr of 4.26 cr shares · 21 days
- May 2025 7.96 ▼ 1.0% 83.67 lakh of 1.18 cr shares · 21 days
- Apr 2025 8.04 ▲ 2.7% 76.77 lakh of 1.55 cr shares · 19 days
- Mar 2025 7.83 ▼ 16.8% 28.42 lakh of 38.94 lakh shares · 4 days
- Jan 2025 10.17 ■ 0.0% 95.65 lakh of 2.64 cr shares · 16 days
- Dec 2024 10.17 ▼ 16.3% 25.45 lakh of 48.54 lakh shares · 21 days
- Nov 2024 12.15 ▲ 1.3% 44.63 lakh of 85.29 lakh shares · 19 days
- Oct 2024 11.99 ▼ 0.2% 47.80 lakh of 1.16 cr shares · 14 days
- Jun 2024 15.41 ▲ 0.7% 96.14 lakh of 2.18 cr shares · 5 days
- May 2024 15.30 ▼ 11.3% 2.62 cr of 4.61 cr shares · 21 days
- Apr 2024 17.25 ▲ 2.5% 1.61 cr of 3.49 cr shares · 20 days
- Mar 2024 168.35 ▼ 11.3% 19.75 lakh of 34.09 lakh shares · 18 days
- Feb 2024 189.75 ▼ 10.7% 30.06 lakh of 53.19 lakh shares · 21 days
- Jan 2024 212.60 ▲ 7.7% 28.59 lakh of 53.58 lakh shares · 21 days
- Dec 2023 197.35 — 27.95 lakh of 53.13 lakh shares · 20 days
- Nov 2023 157.75 ▲ 0.4% 20.27 lakh of 29.11 lakh shares · 20 days
- Oct 2023 157.15 ▲ 12.2% 8.76 lakh of 12.74 lakh shares · 20 days
- Sep 2023 140.10 ▲ 0.4% 4.05 lakh of 5.75 lakh shares · 14 days
- Jun 2023 139.10 ▼ 12.4% 31,282 of 46,867 shares · 4 days
- May 2023 158.85 ▼ 11.4% 11.49 lakh of 16.17 lakh shares · 22 days
- Apr 2023 179.25 ▲ 3.6% 6.86 lakh of 9.69 lakh shares · 17 days
- Mar 2023 173.00 ▲ 3.8% 13.14 lakh of 32.32 lakh shares · 21 days
- Feb 2023 166.65 ▼ 9.7% 14.57 lakh of 26.65 lakh shares · 20 days
- Jan 2023 184.55 — 16.80 lakh of 23.82 lakh shares · 21 days
- Dec 2022 116.65 — 25.20 lakh of 36.30 lakh shares · 22 days
- Nov 2022 74.55 — 9.18 lakh of 11.58 lakh shares · 19 days
- Oct 2022 61.00 ▼ 15.5% 4.68 lakh of 5.58 lakh shares · 9 days
- Sep 2022 72.15 — 5.60 lakh of 6.65 lakh shares · 21 days
- Aug 2022 190.00 ▲ 11.8% 3.14 lakh of 4.72 lakh shares · 20 days
- Jul 2022 170.00 — 5.40 lakh of 6.05 lakh shares · 21 days
- Jun 2022 114.50 ▼ 13.9% 40,800 of 49,200 shares · 14 days
- May 2022 133.00 ▲ 10.8% 63,600 of 67,200 shares · 14 days
- Apr 2022 120.00 ▼ 16.7% 30,000 of 33,600 shares · 11 days
- Mar 2022 144.05 ▼ 10.3% 14,400 of 16,800 shares · 9 days
- Feb 2022 160.55 ▲ 5.6% 38,400 of 43,200 shares · 10 days
- Jan 2022 152.00 ▲ 0.7% 31,200 of 33,600 shares · 10 days
- Dec 2021 150.95 ▲ 0.6% 56,400 of 70,800 shares · 15 days
- Nov 2021 150.00 ▲ 4.9% 43,200 of 51,600 shares · 12 days
- Oct 2021 143.00 — 32,400 of 37,200 shares · 14 days
- Sep 2021 95.50 — 79,200 of 1.04 lakh shares · 13 days
- Aug 2021 70.00 28,800 of 36,000 shares · 13 days
- Nov 2026 5.99 ■ 0.0% No BSE file for this period yet
- Oct 2026 5.99 ▼ 14.1% 6.89 lakh of 7.70 lakh shares · 20 days
- Sep 2026 6.97 ▼ 17.4% 5.82 lakh of 10.00 lakh shares · 20 days
- Aug 2026 8.44 ▲ 19.0% 17.11 lakh of 22.52 lakh shares · 21 days
- Jul 2026 7.09 ▲ 16.4% 5.41 lakh of 6.89 lakh shares · 23 days
- Jun 2026 6.09 ▲ 0.5% 3.18 lakh of 3.96 lakh shares · 21 days
- May 2026 6.06 ▼ 6.2% 4.08 lakh of 4.48 lakh shares · 19 days
- Apr 2026 6.46 ▲ 18.3% 5.84 lakh of 6.54 lakh shares · 20 days
- Mar 2026 5.46 ▼ 24.4% 17.10 lakh of 19.02 lakh shares · 19 days
- Feb 2026 7.22 ▼ 13.0% 3.03 lakh of 3.65 lakh shares · 20 days
- Jan 2026 8.30 ▼ 7.8% 4.11 lakh of 5.73 lakh shares · 20 days
- Dec 2025 9.00 ▲ 4.4% 4.41 lakh of 7.02 lakh shares · 22 days
- Nov 2025 8.62 ▲ 5.5% 4.26 lakh of 6.39 lakh shares · 19 days
- Oct 2025 8.17 ▼ 10.4% 3.30 lakh of 3.91 lakh shares · 21 days
- Sep 2025 9.12 ▲ 10.9% 9.17 lakh of 12.18 lakh shares · 22 days
- Aug 2025 8.22 ▲ 3.3% 9.19 lakh of 11.27 lakh shares · 19 days
- Jul 2025 7.96 ▼ 2.5% 9.88 lakh of 13.18 lakh shares · 23 days
- Jun 2025 8.16 ▲ 2.5% 35.99 lakh of 49.34 lakh shares · 21 days
- May 2025 7.96 ▼ 1.0% 10.41 lakh of 14.42 lakh shares · 21 days
- Apr 2025 8.04 ▲ 2.7% 17.71 lakh of 25.08 lakh shares · 19 days
- Mar 2025 7.83 ▼ 16.8% 15.42 lakh of 17.78 lakh shares · 4 days
- Jan 2025 10.17 ■ 0.0% 35.67 lakh of 61.50 lakh shares · 16 days
- Dec 2024 10.17 ▼ 16.3% 6.46 lakh of 13.58 lakh shares · 21 days
- Nov 2024 12.15 ▲ 1.3% 7.22 lakh of 10.88 lakh shares · 19 days
- Oct 2024 11.99 ▼ 0.2% 18.83 lakh of 26.97 lakh shares · 14 days
- Jun 2024 15.41 ▲ 0.7% 68.23 lakh of 1.03 cr shares · 5 days
- May 2024 15.30 ▼ 11.3% 31.07 lakh of 48.17 lakh shares · 21 days
- Apr 2024 17.25 ▲ 2.5% 25.51 lakh of 44.45 lakh shares · 20 days
- Mar 2024 168.35 ▼ 11.3% 2.10 lakh of 3.52 lakh shares · 18 days
- Feb 2024 189.75 ▼ 10.7% 7.19 lakh of 13.54 lakh shares · 21 days
- Jan 2024 212.60 ▲ 7.7% 6.95 lakh of 10.43 lakh shares · 21 days
- Dec 2023 197.35 — 5.45 lakh of 7.59 lakh shares · 20 days
- Nov 2023 157.75 ▲ 0.4% 2.94 lakh of 3.91 lakh shares · 20 days
- Oct 2023 157.15 ▲ 12.2% 98,927 of 1.32 lakh shares · 20 days
- Sep 2023 140.10 ▲ 0.4% 1.55 lakh of 1.60 lakh shares · 14 days
- Jun 2023 139.10 ▼ 12.4% 1.54 lakh of 1.54 lakh shares · 4 days
- May 2023 158.85 ▼ 11.4% 1.13 lakh of 1.20 lakh shares · 22 days
- Apr 2023 179.25 ▲ 3.6% 54,725 of 73,704 shares · 17 days
- Mar 2023 173.00 ▲ 3.8% 1.15 lakh of 1.80 lakh shares · 21 days
- Feb 2023 166.65 ▼ 9.7% 1.37 lakh of 2.41 lakh shares · 20 days
- Jan 2023 184.55 — No BSE file for this period yet
- Dec 2022 116.65 — No BSE file for this period yet
- Nov 2022 74.55 — No BSE file for this period yet
- Oct 2022 61.00 ▼ 15.5% No BSE file for this period yet
- Sep 2022 72.15 — No BSE file for this period yet
- Aug 2022 190.00 ▲ 11.8% No BSE file for this period yet
- Jul 2022 170.00 — No BSE file for this period yet
- Jun 2022 114.50 ▼ 13.9% No BSE file for this period yet
- May 2022 133.00 ▲ 10.8% No BSE file for this period yet
- Apr 2022 120.00 ▼ 16.7% No BSE file for this period yet
- Mar 2022 144.05 ▼ 10.3% No BSE file for this period yet
- Feb 2022 160.55 ▲ 5.6% No BSE file for this period yet
- Jan 2022 152.00 ▲ 0.7% No BSE file for this period yet
- Dec 2021 150.95 ▲ 0.6% No BSE file for this period yet
- Nov 2021 150.00 ▲ 4.9% No BSE file for this period yet
- Oct 2021 143.00 — No BSE file for this period yet
- Sep 2021 95.50 — No BSE file for this period yet
- Aug 2021 70.00 No BSE file for this period yet
- Nov 2026 5.99 ■ 0.0% No BSE file for this period yet
- Oct 2026 5.99 ▼ 14.1% 52.34 lakh of 64.88 lakh shares · 20 days
- Sep 2026 6.97 ▼ 17.4% 77.84 lakh of 1.21 cr shares · 20 days
- Aug 2026 8.44 ▲ 19.0% 2.36 cr of 3.52 cr shares · 21 days
- Jul 2026 7.09 ▲ 16.4% 59.93 lakh of 94.10 lakh shares · 23 days
- Jun 2026 6.09 ▲ 0.5% 56.36 lakh of 87.90 lakh shares · 21 days
- May 2026 6.06 ▼ 6.2% 43.08 lakh of 56.82 lakh shares · 19 days
- Apr 2026 6.46 ▲ 18.3% 42.15 lakh of 75.65 lakh shares · 20 days
- Mar 2026 5.46 ▼ 24.4% 1.19 cr of 1.78 cr shares · 19 days
- Feb 2026 7.22 ▼ 13.0% 63.53 lakh of 99.16 lakh shares · 20 days
- Jan 2026 8.30 ▼ 7.8% 24.46 lakh of 43.44 lakh shares · 20 days
- Dec 2025 9.00 ▲ 4.4% 50.02 lakh of 98.93 lakh shares · 22 days
- Nov 2025 8.62 ▲ 5.5% 43.04 lakh of 77.94 lakh shares · 19 days
- Oct 2025 8.17 ▼ 10.4% 24.91 lakh of 38.89 lakh shares · 21 days
- Sep 2025 9.12 ▲ 10.9% 61.42 lakh of 1.04 cr shares · 22 days
- Aug 2025 8.22 ▲ 3.3% 50.20 lakh of 70.53 lakh shares · 19 days
- Jul 2025 7.96 ▼ 2.5% 65.00 lakh of 1.03 cr shares · 23 days
- Jun 2025 8.16 ▲ 2.5% 3.16 cr of 4.76 cr shares · 21 days
- May 2025 7.96 ▼ 1.0% 94.08 lakh of 1.33 cr shares · 21 days
- Apr 2025 8.04 ▲ 2.7% 94.48 lakh of 1.80 cr shares · 19 days
- Mar 2025 7.83 ▼ 16.8% 43.84 lakh of 56.72 lakh shares · 4 days
- Jan 2025 10.17 ■ 0.0% 1.31 cr of 3.25 cr shares · 16 days
- Dec 2024 10.17 ▼ 16.3% 31.91 lakh of 62.12 lakh shares · 21 days
- Nov 2024 12.15 ▲ 1.3% 51.86 lakh of 96.17 lakh shares · 19 days
- Oct 2024 11.99 ▼ 0.2% 66.63 lakh of 1.43 cr shares · 14 days
- Jun 2024 15.41 ▲ 0.7% 1.64 cr of 3.21 cr shares · 5 days
- May 2024 15.30 ▼ 11.3% 2.93 cr of 5.10 cr shares · 21 days
- Apr 2024 17.25 ▲ 2.5% 1.86 cr of 3.94 cr shares · 20 days
- Mar 2024 168.35 ▼ 11.3% 21.85 lakh of 37.61 lakh shares · 18 days
- Feb 2024 189.75 ▼ 10.7% 37.25 lakh of 66.73 lakh shares · 21 days
- Jan 2024 212.60 ▲ 7.7% 35.54 lakh of 64.01 lakh shares · 21 days
- Dec 2023 197.35 — 33.39 lakh of 60.72 lakh shares · 20 days
- Nov 2023 157.75 ▲ 0.4% 23.21 lakh of 33.03 lakh shares · 20 days
- Oct 2023 157.15 ▲ 12.2% 9.75 lakh of 14.06 lakh shares · 20 days
- Sep 2023 140.10 ▲ 0.4% 5.59 lakh of 7.36 lakh shares · 14 days
- Jun 2023 139.10 ▼ 12.4% 1.85 lakh of 2.01 lakh shares · 4 days
- May 2023 158.85 ▼ 11.4% 12.62 lakh of 17.37 lakh shares · 22 days
- Apr 2023 179.25 ▲ 3.6% 7.41 lakh of 10.42 lakh shares · 17 days
- Mar 2023 173.00 ▲ 3.8% 14.28 lakh of 34.12 lakh shares · 21 days
- Feb 2023 166.65 ▼ 9.7% 15.94 lakh of 29.06 lakh shares · 20 days
- Jan 2023 184.55 — No BSE file for this period yet
- Dec 2022 116.65 — No BSE file for this period yet
- Nov 2022 74.55 — No BSE file for this period yet
- Oct 2022 61.00 ▼ 15.5% No BSE file for this period yet
- Sep 2022 72.15 — No BSE file for this period yet
- Aug 2022 190.00 ▲ 11.8% No BSE file for this period yet
- Jul 2022 170.00 — No BSE file for this period yet
- Jun 2022 114.50 ▼ 13.9% No BSE file for this period yet
- May 2022 133.00 ▲ 10.8% No BSE file for this period yet
- Apr 2022 120.00 ▼ 16.7% No BSE file for this period yet
- Mar 2022 144.05 ▼ 10.3% No BSE file for this period yet
- Feb 2022 160.55 ▲ 5.6% No BSE file for this period yet
- Jan 2022 152.00 ▲ 0.7% No BSE file for this period yet
- Dec 2021 150.95 ▲ 0.6% No BSE file for this period yet
- Nov 2021 150.00 ▲ 4.9% No BSE file for this period yet
- Oct 2021 143.00 — No BSE file for this period yet
- Sep 2021 95.50 — No BSE file for this period yet
- Aug 2021 70.00 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.