Delivery in Barak Valley Cements
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 35.87 ▲ 1.4% 11,954 of 19,605 shares
- 3 Nov 2026 35.37 ▼ 1.6% 7,141 of 9,002 shares
- 2 Nov 2026 35.95 ▼ 0.2% 6,631 of 8,553 shares
- 30 Oct 2026 36.02 ▼ 1.2% 2,039 of 3,058 shares
- 29 Oct 2026 36.47 ▲ 1.7% 11,035 of 15,973 shares
- 28 Oct 2026 35.86 ▼ 2.7% 13,758 of 29,507 shares
- 27 Oct 2026 36.87 ▲ 6.9% 7,062 of 8,486 shares
- 26 Oct 2026 34.48 ▼ 0.9% 7,184 of 8,684 shares
- 23 Oct 2026 34.80 ▼ 0.6% 30,399 of 60,282 shares
- 22 Oct 2026 35.02 ▼ 9.2% 17,139 of 26,681 shares
- 21 Oct 2026 38.56 ▼ 2.5% 10,048 of 10,962 shares
- 19 Oct 2026 39.56 ▲ 1.0% 7,463 of 12,910 shares
- 16 Oct 2026 39.17 ▼ 2.6% 15,328 of 23,986 shares
- 15 Oct 2026 40.23 ▲ 1.4% 533 of 535 shares
- 14 Oct 2026 39.68 ▼ 0.4% 16,372 of 18,012 shares
- 13 Oct 2026 39.84 ▲ 0.1% 6,046 of 8,017 shares
- 12 Oct 2026 39.82 ▼ 0.8% 10,177 of 13,159 shares
- 9 Oct 2026 40.15 ▼ 2.4% 8,602 of 14,547 shares
- 8 Oct 2026 41.15 ▲ 1.1% 10,150 of 12,420 shares
- 7 Oct 2026 40.69 ▼ 1.8% 11,300 of 16,533 shares
- 6 Oct 2026 41.44 ▲ 0.6% 20,999 of 27,256 shares
- 5 Oct 2026 41.21 ▼ 0.4% 9,583 of 13,402 shares
- 1 Oct 2026 41.39 ▼ 3.8% 14,807 of 18,667 shares
- 30 Sep 2026 43.02 ▲ 5.3% 53,991 of 72,324 shares
- 29 Sep 2026 40.87 ▲ 0.8% 3,762 of 5,203 shares
- 28 Sep 2026 40.53 ▼ 1.8% 11,381 of 11,671 shares
- 25 Sep 2026 41.26 ▲ 0.2% 8,867 of 12,620 shares
- 24 Sep 2026 41.18 ▼ 2.2% 2,597 of 3,050 shares
- 23 Sep 2026 42.12 ▲ 1.3% 8,250 of 10,537 shares
- 22 Sep 2026 41.57 ▲ 1.2% 26,247 of 38,781 shares
- 4 Nov 2026 35.87 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 35.37 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 35.95 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 36.02 ▼ 1.2% 604 of 606 shares
- 29 Oct 2026 36.47 ▲ 1.7% 419 of 434 shares
- 28 Oct 2026 35.86 ▼ 2.7% 143 of 147 shares
- 27 Oct 2026 36.87 ▲ 6.9% 706 of 797 shares
- 26 Oct 2026 34.48 ▼ 0.9% 666 of 686 shares
- 23 Oct 2026 34.80 ▼ 0.6% 23,597 of 44,397 shares
- 22 Oct 2026 35.02 ▼ 9.2% 2,373 of 2,729 shares
- 21 Oct 2026 38.56 ▼ 2.5% 251 of 284 shares
- 19 Oct 2026 39.56 ▲ 1.0% 692 of 822 shares
- 16 Oct 2026 39.17 ▼ 2.6% 1,143 of 1,144 shares
- 15 Oct 2026 40.23 ▲ 1.4% 1 of 1 shares
- 14 Oct 2026 39.68 ▼ 0.4% 167 of 167 shares
- 13 Oct 2026 39.84 ▲ 0.1% 2,028 of 2,342 shares
- 12 Oct 2026 39.82 ▼ 0.8% 1,004 of 1,025 shares
- 9 Oct 2026 40.15 ▼ 2.4% 829 of 836 shares
- 8 Oct 2026 41.15 ▲ 1.1% 236 of 237 shares
- 7 Oct 2026 40.69 ▼ 1.8% 922 of 1,003 shares
- 6 Oct 2026 41.44 ▲ 0.6% 2,180 of 2,376 shares
- 5 Oct 2026 41.21 ▼ 0.4% 466 of 472 shares
- 1 Oct 2026 41.39 ▼ 3.8% 714 of 821 shares
- 30 Sep 2026 43.02 ▲ 5.3% 12,485 of 14,404 shares
- 29 Sep 2026 40.87 ▲ 0.8% 628 of 675 shares
- 28 Sep 2026 40.53 ▼ 1.8% 2,632 of 2,636 shares
- 25 Sep 2026 41.26 ▲ 0.2% No BSE file for this period yet
- 24 Sep 2026 41.18 ▼ 2.2% 44 of 44 shares
- 23 Sep 2026 42.12 ▲ 1.3% 1,474 of 2,176 shares
- 22 Sep 2026 41.57 ▲ 1.2% 4,694 of 5,285 shares
- 4 Nov 2026 35.87 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 35.37 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 35.95 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 36.02 ▼ 1.2% 2,643 of 3,664 shares
- 29 Oct 2026 36.47 ▲ 1.7% 11,454 of 16,407 shares
- 28 Oct 2026 35.86 ▼ 2.7% 13,901 of 29,654 shares
- 27 Oct 2026 36.87 ▲ 6.9% 7,768 of 9,283 shares
- 26 Oct 2026 34.48 ▼ 0.9% 7,850 of 9,370 shares
- 23 Oct 2026 34.80 ▼ 0.6% 53,996 of 1.05 lakh shares
- 22 Oct 2026 35.02 ▼ 9.2% 19,512 of 29,410 shares
- 21 Oct 2026 38.56 ▼ 2.5% 10,299 of 11,246 shares
- 19 Oct 2026 39.56 ▲ 1.0% 8,155 of 13,732 shares
- 16 Oct 2026 39.17 ▼ 2.6% 16,471 of 25,130 shares
- 15 Oct 2026 40.23 ▲ 1.4% 534 of 536 shares
- 14 Oct 2026 39.68 ▼ 0.4% 16,539 of 18,179 shares
- 13 Oct 2026 39.84 ▲ 0.1% 8,074 of 10,359 shares
- 12 Oct 2026 39.82 ▼ 0.8% 11,181 of 14,184 shares
- 9 Oct 2026 40.15 ▼ 2.4% 9,431 of 15,383 shares
- 8 Oct 2026 41.15 ▲ 1.1% 10,386 of 12,657 shares
- 7 Oct 2026 40.69 ▼ 1.8% 12,222 of 17,536 shares
- 6 Oct 2026 41.44 ▲ 0.6% 23,179 of 29,632 shares
- 5 Oct 2026 41.21 ▼ 0.4% 10,049 of 13,874 shares
- 1 Oct 2026 41.39 ▼ 3.8% 15,521 of 19,488 shares
- 30 Sep 2026 43.02 ▲ 5.3% 66,476 of 86,728 shares
- 29 Sep 2026 40.87 ▲ 0.8% 4,390 of 5,878 shares
- 28 Sep 2026 40.53 ▼ 1.8% 14,013 of 14,307 shares
- 25 Sep 2026 41.26 ▲ 0.2% No BSE file for this period yet
- 24 Sep 2026 41.18 ▼ 2.2% 2,641 of 3,094 shares
- 23 Sep 2026 42.12 ▲ 1.3% 9,724 of 12,713 shares
- 22 Sep 2026 41.57 ▲ 1.2% 30,941 of 44,066 shares
Weekly, newest first
- Week to 4 Nov 2026 35.87 ▼ 0.4% 25,726 of 37,160 shares · 3 days
- Week to 30 Oct 2026 36.02 ▲ 3.5% 41,078 of 65,708 shares · 5 days
- Week to 23 Oct 2026 34.80 ▼ 11.2% 65,049 of 1.11 lakh shares · 4 days
- Week to 16 Oct 2026 39.17 ▼ 2.4% 48,456 of 63,709 shares · 5 days
- Week to 9 Oct 2026 40.15 ▼ 3.0% 60,634 of 84,158 shares · 5 days
- Week to 1 Oct 2026 41.39 ▲ 0.3% 83,941 of 1.08 lakh shares · 4 days
- Week to 25 Sep 2026 41.26 ▲ 1.2% 52,856 of 73,809 shares · 5 days
- Week to 18 Sep 2026 40.76 ▼ 3.1% 38,533 of 50,174 shares · 4 days
- Week to 10 Sep 2026 43.44 ▼ 0.1% 1.67 lakh of 3.20 lakh shares · 4 days
- Week to 4 Sep 2026 43.48 ▼ 1.0% 2.14 lakh of 3.56 lakh shares · 5 days
- Week to 28 Aug 2026 43.90 ▲ 4.2% 5.27 lakh of 10.75 lakh shares · 5 days
- Week to 21 Aug 2026 42.13 ▲ 2.8% 56,985 of 80,540 shares · 5 days
- Week to 14 Aug 2026 40.98 ▼ 0.9% 26,990 of 36,184 shares · 5 days
- Week to 7 Aug 2026 41.37 ▲ 0.4% 80,212 of 1.19 lakh shares · 5 days
- Week to 31 Jul 2026 41.20 ▲ 1.0% 42,018 of 57,012 shares · 5 days
- Week to 24 Jul 2026 40.79 ▼ 1.9% 35,514 of 48,794 shares · 5 days
- Week to 17 Jul 2026 41.57 ▼ 3.1% 33,219 of 47,549 shares · 5 days
- Week to 10 Jul 2026 42.92 ▼ 6.7% 95,929 of 1.51 lakh shares · 5 days
- Week to 3 Jul 2026 45.98 ▲ 11.4% 2.23 lakh of 4.02 lakh shares · 5 days
- Week to 25 Jun 2026 41.28 ▲ 0.5% 55,346 of 78,734 shares · 4 days
- Week to 19 Jun 2026 41.09 ▼ 1.1% 1.31 lakh of 1.57 lakh shares · 5 days
- Week to 12 Jun 2026 41.54 ▼ 0.9% 27,338 of 34,781 shares · 5 days
- Week to 5 Jun 2026 41.91 ▼ 2.9% 40,587 of 62,814 shares · 5 days
- Week to 29 May 2026 43.16 ▲ 3.0% 36,441 of 53,274 shares · 4 days
- Week to 22 May 2026 41.92 ▼ 0.6% 30,007 of 42,404 shares · 5 days
- Week to 15 May 2026 42.18 ▼ 8.3% 49,361 of 81,862 shares · 5 days
- Week to 4 Nov 2026 35.87 ▼ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 36.02 ▲ 3.5% 2,538 of 2,670 shares · 5 days
- Week to 23 Oct 2026 34.80 ▼ 11.2% 26,913 of 48,232 shares · 4 days
- Week to 16 Oct 2026 39.17 ▼ 2.4% 4,343 of 4,679 shares · 5 days
- Week to 9 Oct 2026 40.15 ▼ 3.0% 4,633 of 4,924 shares · 5 days
- Week to 1 Oct 2026 41.39 ▲ 0.3% 16,459 of 18,536 shares · 4 days
- Week to 25 Sep 2026 41.26 ▲ 1.2% 6,748 of 8,058 shares · 5 days
- Week to 18 Sep 2026 40.76 ▼ 3.1% 24,534 of 26,085 shares · 4 days
- Week to 10 Sep 2026 43.44 ▼ 0.1% 73,310 of 90,767 shares · 4 days
- Week to 4 Sep 2026 43.48 ▼ 1.0% 1.36 lakh of 1.87 lakh shares · 5 days
- Week to 28 Aug 2026 43.90 ▲ 4.2% 4.41 lakh of 6.92 lakh shares · 5 days
- Week to 21 Aug 2026 42.13 ▲ 2.8% 11,751 of 26,890 shares · 5 days
- Week to 14 Aug 2026 40.98 ▼ 0.9% 7,316 of 8,268 shares · 5 days
- Week to 7 Aug 2026 41.37 ▲ 0.4% 8,039 of 8,835 shares · 5 days
- Week to 31 Jul 2026 41.20 ▲ 1.0% 7,116 of 7,994 shares · 5 days
- Week to 24 Jul 2026 40.79 ▼ 1.9% 2,143 of 2,147 shares · 5 days
- Week to 17 Jul 2026 41.57 ▼ 3.1% 4,943 of 5,515 shares · 5 days
- Week to 10 Jul 2026 42.92 ▼ 6.7% 16,827 of 20,449 shares · 5 days
- Week to 3 Jul 2026 45.98 ▲ 11.4% 28,115 of 38,719 shares · 5 days
- Week to 25 Jun 2026 41.28 ▲ 0.5% 7,506 of 8,775 shares · 4 days
- Week to 19 Jun 2026 41.09 ▼ 1.1% 10,477 of 11,315 shares · 5 days
- Week to 12 Jun 2026 41.54 ▼ 0.9% 3,270 of 3,393 shares · 5 days
- Week to 5 Jun 2026 41.91 ▼ 2.9% 6,802 of 7,831 shares · 5 days
- Week to 29 May 2026 43.16 ▲ 3.0% 8,308 of 8,464 shares · 4 days
- Week to 22 May 2026 41.92 ▼ 0.6% 3,213 of 3,374 shares · 5 days
- Week to 15 May 2026 42.18 ▼ 8.3% 29,848 of 31,865 shares · 5 days
- Week to 4 Nov 2026 35.87 ▼ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 36.02 ▲ 3.5% 43,616 of 68,378 shares · 5 days
- Week to 23 Oct 2026 34.80 ▼ 11.2% 91,962 of 1.59 lakh shares · 4 days
- Week to 16 Oct 2026 39.17 ▼ 2.4% 52,799 of 68,388 shares · 5 days
- Week to 9 Oct 2026 40.15 ▼ 3.0% 65,267 of 89,082 shares · 5 days
- Week to 1 Oct 2026 41.39 ▲ 0.3% 1.00 lakh of 1.26 lakh shares · 4 days
- Week to 25 Sep 2026 41.26 ▲ 1.2% 59,604 of 81,867 shares · 5 days
- Week to 18 Sep 2026 40.76 ▼ 3.1% 63,067 of 76,259 shares · 4 days
- Week to 10 Sep 2026 43.44 ▼ 0.1% 2.40 lakh of 4.10 lakh shares · 4 days
- Week to 4 Sep 2026 43.48 ▼ 1.0% 3.50 lakh of 5.42 lakh shares · 5 days
- Week to 28 Aug 2026 43.90 ▲ 4.2% 9.68 lakh of 17.67 lakh shares · 5 days
- Week to 21 Aug 2026 42.13 ▲ 2.8% 68,736 of 1.07 lakh shares · 5 days
- Week to 14 Aug 2026 40.98 ▼ 0.9% 34,306 of 44,452 shares · 5 days
- Week to 7 Aug 2026 41.37 ▲ 0.4% 88,251 of 1.28 lakh shares · 5 days
- Week to 31 Jul 2026 41.20 ▲ 1.0% 49,134 of 65,006 shares · 5 days
- Week to 24 Jul 2026 40.79 ▼ 1.9% 37,657 of 50,941 shares · 5 days
- Week to 17 Jul 2026 41.57 ▼ 3.1% 38,162 of 53,064 shares · 5 days
- Week to 10 Jul 2026 42.92 ▼ 6.7% 1.13 lakh of 1.72 lakh shares · 5 days
- Week to 3 Jul 2026 45.98 ▲ 11.4% 2.51 lakh of 4.41 lakh shares · 5 days
- Week to 25 Jun 2026 41.28 ▲ 0.5% 62,852 of 87,509 shares · 4 days
- Week to 19 Jun 2026 41.09 ▼ 1.1% 1.41 lakh of 1.68 lakh shares · 5 days
- Week to 12 Jun 2026 41.54 ▼ 0.9% 30,608 of 38,174 shares · 5 days
- Week to 5 Jun 2026 41.91 ▼ 2.9% 47,389 of 70,645 shares · 5 days
- Week to 29 May 2026 43.16 ▲ 3.0% 44,749 of 61,738 shares · 4 days
- Week to 22 May 2026 41.92 ▼ 0.6% 33,220 of 45,778 shares · 5 days
- Week to 15 May 2026 42.18 ▼ 8.3% 79,209 of 1.14 lakh shares · 5 days
Monthly, newest first
- Nov 2026 35.87 ▼ 0.4% 25,726 of 37,160 shares · 3 days
- Oct 2026 36.02 ▼ 16.3% 2.30 lakh of 3.43 lakh shares · 20 days
- Sep 2026 43.02 ▼ 4.1% 4.05 lakh of 6.93 lakh shares · 20 days
- Aug 2026 44.84 ▲ 8.8% 8.27 lakh of 15.07 lakh shares · 21 days
- Jul 2026 41.20 ▲ 0.3% 4.14 lakh of 6.88 lakh shares · 23 days
- Jun 2026 41.06 ▼ 4.9% 2.70 lakh of 3.52 lakh shares · 21 days
- May 2026 43.16 ▼ 5.1% 2.09 lakh of 2.99 lakh shares · 19 days
- Apr 2026 45.48 ▲ 41.8% 3.32 lakh of 5.25 lakh shares · 20 days
- Mar 2026 32.08 ▼ 24.0% 2.17 lakh of 3.19 lakh shares · 19 days
- Feb 2026 42.20 ▼ 8.3% 4.27 lakh of 8.64 lakh shares · 20 days
- Jan 2026 46.00 ▲ 7.9% 4.82 lakh of 9.25 lakh shares · 20 days
- Dec 2025 42.65 ▼ 2.3% 3.68 lakh of 7.82 lakh shares · 12 days
- Sep 2025 48.61 ▲ 18.7% 16.27 lakh of 46.21 lakh shares · 7 days
- Aug 2025 40.95 ▼ 3.5% 6.63 lakh of 16.13 lakh shares · 19 days
- Jul 2025 42.45 ▲ 11.8% 13.61 lakh of 28.31 lakh shares · 23 days
- Jun 2025 37.97 ▼ 2.8% 3.46 lakh of 5.21 lakh shares · 21 days
- May 2025 39.08 ▲ 4.0% 2.44 lakh of 3.86 lakh shares · 21 days
- Apr 2025 37.57 ▲ 3.3% 2.37 lakh of 4.80 lakh shares · 19 days
- Mar 2025 36.36 ▲ 0.4% 2.67 lakh of 4.92 lakh shares · 19 days
- Feb 2025 36.23 ▼ 20.9% 2.34 lakh of 4.51 lakh shares · 19 days
- Jan 2025 45.79 ▼ 1.0% 3.48 lakh of 8.46 lakh shares · 23 days
- Dec 2024 46.23 ▼ 11.9% 3.81 lakh of 6.34 lakh shares · 21 days
- Nov 2024 52.48 ▼ 6.2% 3.11 lakh of 6.25 lakh shares · 19 days
- Oct 2024 55.95 ▼ 3.7% 5.92 lakh of 17.86 lakh shares · 22 days
- Sep 2024 58.09 ▼ 10.4% 5.00 lakh of 12.76 lakh shares · 21 days
- Aug 2024 64.81 ▼ 7.2% 4.81 lakh of 10.15 lakh shares · 21 days
- Jul 2024 69.85 ▲ 7.1% 10.25 lakh of 19.99 lakh shares · 22 days
- Jun 2024 65.20 — 7.09 lakh of 13.76 lakh shares · 19 days
- May 2024 51.65 ▼ 7.3% 1.59 lakh of 2.19 lakh shares · 9 days
- Jun 2023 34.80 ▼ 4.8% 3.00 lakh of 6.13 lakh shares · 4 days
- May 2023 36.55 ▼ 10.0% 9.83 lakh of 19.48 lakh shares · 22 days
- Apr 2023 40.60 — 11.97 lakh of 36.72 lakh shares · 17 days
- Mar 2023 24.10 ▼ 1.6% 2.18 lakh of 3.56 lakh shares · 21 days
- Feb 2023 24.50 ▼ 2.0% 1.47 lakh of 2.47 lakh shares · 20 days
- Jan 2023 25.00 ▲ 1.8% 1.36 lakh of 3.18 lakh shares · 21 days
- Dec 2022 24.55 ▲ 2.3% 1.89 lakh of 2.68 lakh shares · 19 days
- Nov 2026 35.87 ▼ 0.4% No BSE file for this period yet
- Oct 2026 36.02 ▼ 16.3% 39,141 of 61,326 shares · 20 days
- Sep 2026 43.02 ▼ 4.1% 1.49 lakh of 2.20 lakh shares · 20 days
- Aug 2026 44.84 ▲ 8.8% 5.76 lakh of 8.45 lakh shares · 21 days
- Jul 2026 41.20 ▲ 0.3% 55,680 of 71,123 shares · 23 days
- Jun 2026 41.06 ▼ 4.9% 31,519 of 35,015 shares · 21 days
- May 2026 43.16 ▼ 5.1% 46,399 of 49,064 shares · 19 days
- Apr 2026 45.48 ▲ 41.8% 48,844 of 63,005 shares · 20 days
- Mar 2026 32.08 ▼ 24.0% 42,894 of 47,619 shares · 19 days
- Feb 2026 42.20 ▼ 8.3% 60,129 of 72,429 shares · 20 days
- Jan 2026 46.00 ▲ 7.9% 2.35 lakh of 2.72 lakh shares · 20 days
- Dec 2025 42.65 ▼ 2.3% 1.91 lakh of 2.99 lakh shares · 12 days
- Sep 2025 48.61 ▲ 18.7% 5.78 lakh of 9.40 lakh shares · 7 days
- Aug 2025 40.95 ▼ 3.5% 1.32 lakh of 2.24 lakh shares · 19 days
- Jul 2025 42.45 ▲ 11.8% 2.59 lakh of 4.49 lakh shares · 23 days
- Jun 2025 37.97 ▼ 2.8% 59,376 of 65,458 shares · 21 days
- May 2025 39.08 ▲ 4.0% 46,525 of 56,958 shares · 21 days
- Apr 2025 37.57 ▲ 3.3% 49,360 of 55,409 shares · 19 days
- Mar 2025 36.36 ▲ 0.4% 70,826 of 78,131 shares · 19 days
- Feb 2025 36.23 ▼ 20.9% 60,989 of 73,561 shares · 19 days
- Jan 2025 45.79 ▼ 1.0% 92,818 of 1.65 lakh shares · 23 days
- Dec 2024 46.23 ▼ 11.9% 79,075 of 99,603 shares · 21 days
- Nov 2024 52.48 ▼ 6.2% 74,141 of 1.03 lakh shares · 19 days
- Oct 2024 55.95 ▼ 3.7% 1.07 lakh of 1.86 lakh shares · 22 days
- Sep 2024 58.09 ▼ 10.4% 1.03 lakh of 1.41 lakh shares · 21 days
- Aug 2024 64.81 ▼ 7.2% 1.17 lakh of 1.63 lakh shares · 21 days
- Jul 2024 69.85 ▲ 7.1% 3.03 lakh of 4.06 lakh shares · 22 days
- Jun 2024 65.20 — 2.42 lakh of 3.38 lakh shares · 19 days
- May 2024 51.65 ▼ 7.3% 87,396 of 90,644 shares · 9 days
- Jun 2023 34.80 ▼ 4.8% 2.49 lakh of 2.74 lakh shares · 4 days
- May 2023 36.55 ▼ 10.0% 2.17 lakh of 3.02 lakh shares · 22 days
- Apr 2023 40.60 — 2.92 lakh of 5.09 lakh shares · 17 days
- Mar 2023 24.10 ▼ 1.6% 52,198 of 70,526 shares · 21 days
- Feb 2023 24.50 ▼ 2.0% 40,029 of 45,186 shares · 20 days
- Jan 2023 25.00 ▲ 1.8% 42,687 of 54,819 shares · 21 days
- Dec 2022 24.55 ▲ 2.3% 42,007 of 46,507 shares · 19 days
- Nov 2026 35.87 ▼ 0.4% No BSE file for this period yet
- Oct 2026 36.02 ▼ 16.3% 2.69 lakh of 4.04 lakh shares · 20 days
- Sep 2026 43.02 ▼ 4.1% 5.54 lakh of 9.12 lakh shares · 20 days
- Aug 2026 44.84 ▲ 8.8% 14.03 lakh of 23.52 lakh shares · 21 days
- Jul 2026 41.20 ▲ 0.3% 4.70 lakh of 7.59 lakh shares · 23 days
- Jun 2026 41.06 ▼ 4.9% 3.01 lakh of 3.87 lakh shares · 21 days
- May 2026 43.16 ▼ 5.1% 2.55 lakh of 3.48 lakh shares · 19 days
- Apr 2026 45.48 ▲ 41.8% 3.81 lakh of 5.88 lakh shares · 20 days
- Mar 2026 32.08 ▼ 24.0% 2.60 lakh of 3.66 lakh shares · 19 days
- Feb 2026 42.20 ▼ 8.3% 4.87 lakh of 9.37 lakh shares · 20 days
- Jan 2026 46.00 ▲ 7.9% 7.18 lakh of 11.97 lakh shares · 20 days
- Dec 2025 42.65 ▼ 2.3% 5.59 lakh of 10.82 lakh shares · 12 days
- Sep 2025 48.61 ▲ 18.7% 22.05 lakh of 55.61 lakh shares · 7 days
- Aug 2025 40.95 ▼ 3.5% 7.95 lakh of 18.37 lakh shares · 19 days
- Jul 2025 42.45 ▲ 11.8% 16.20 lakh of 32.80 lakh shares · 23 days
- Jun 2025 37.97 ▼ 2.8% 4.06 lakh of 5.86 lakh shares · 21 days
- May 2025 39.08 ▲ 4.0% 2.90 lakh of 4.43 lakh shares · 21 days
- Apr 2025 37.57 ▲ 3.3% 2.86 lakh of 5.36 lakh shares · 19 days
- Mar 2025 36.36 ▲ 0.4% 3.38 lakh of 5.71 lakh shares · 19 days
- Feb 2025 36.23 ▼ 20.9% 2.95 lakh of 5.25 lakh shares · 19 days
- Jan 2025 45.79 ▼ 1.0% 4.41 lakh of 10.11 lakh shares · 23 days
- Dec 2024 46.23 ▼ 11.9% 4.60 lakh of 7.33 lakh shares · 21 days
- Nov 2024 52.48 ▼ 6.2% 3.85 lakh of 7.28 lakh shares · 19 days
- Oct 2024 55.95 ▼ 3.7% 6.98 lakh of 19.72 lakh shares · 22 days
- Sep 2024 58.09 ▼ 10.4% 6.03 lakh of 14.17 lakh shares · 21 days
- Aug 2024 64.81 ▼ 7.2% 5.99 lakh of 11.79 lakh shares · 21 days
- Jul 2024 69.85 ▲ 7.1% 13.29 lakh of 24.05 lakh shares · 22 days
- Jun 2024 65.20 — 9.51 lakh of 17.14 lakh shares · 19 days
- May 2024 51.65 ▼ 7.3% 2.46 lakh of 3.10 lakh shares · 9 days
- Jun 2023 34.80 ▼ 4.8% 5.50 lakh of 8.87 lakh shares · 4 days
- May 2023 36.55 ▼ 10.0% 11.99 lakh of 22.50 lakh shares · 22 days
- Apr 2023 40.60 — 14.89 lakh of 41.81 lakh shares · 17 days
- Mar 2023 24.10 ▼ 1.6% 2.70 lakh of 4.27 lakh shares · 21 days
- Feb 2023 24.50 ▼ 2.0% 1.87 lakh of 2.93 lakh shares · 20 days
- Jan 2023 25.00 ▲ 1.8% 1.79 lakh of 3.72 lakh shares · 21 days
- Dec 2022 24.55 ▲ 2.3% 2.31 lakh of 3.15 lakh shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.