Delivery in The Byke Hospitality
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 29.88 ▼ 3.6% 1.64 lakh of 2.36 lakh shares
- 3 Nov 2026 31.01 ▲ 5.2% 1.25 lakh of 1.47 lakh shares
- 2 Nov 2026 29.48 ▲ 2.9% 26,436 of 34,818 shares
- 30 Oct 2026 28.66 ▼ 1.1% 5,884 of 9,541 shares
- 29 Oct 2026 28.98 ▲ 2.1% 10,383 of 14,775 shares
- 28 Oct 2026 28.39 ▲ 3.5% 12,487 of 15,676 shares
- 27 Oct 2026 27.44 ■ 0.0% 22,170 of 28,386 shares
- 26 Oct 2026 27.44 ▼ 4.1% 58,669 of 75,630 shares
- 23 Oct 2026 28.62 ▲ 1.9% 24,028 of 36,754 shares
- 22 Oct 2026 28.08 ▼ 2.3% 7,622 of 9,406 shares
- 21 Oct 2026 28.75 ▲ 0.4% 3,652 of 5,788 shares
- 19 Oct 2026 28.64 ▼ 3.5% 17,380 of 30,792 shares
- 16 Oct 2026 29.68 ▲ 1.1% 5,490 of 7,953 shares
- 15 Oct 2026 29.37 ▼ 1.2% 10,408 of 16,259 shares
- 14 Oct 2026 29.73 ▲ 0.2% 7,713 of 13,498 shares
- 13 Oct 2026 29.68 ▲ 1.9% 14,674 of 25,932 shares
- 12 Oct 2026 29.14 ▼ 2.5% 15,020 of 18,091 shares
- 9 Oct 2026 29.88 ▲ 1.3% 52,574 of 64,814 shares
- 8 Oct 2026 29.50 ▼ 1.7% 15,015 of 17,459 shares
- 7 Oct 2026 30.01 ▲ 1.9% 27,190 of 32,011 shares
- 6 Oct 2026 29.46 ▼ 0.7% 17,074 of 22,384 shares
- 5 Oct 2026 29.66 ▲ 3.0% 18,898 of 25,230 shares
- 1 Oct 2026 28.81 ▼ 1.1% 16,752 of 23,792 shares
- 30 Sep 2026 29.12 ▲ 0.7% 34,801 of 40,573 shares
- 29 Sep 2026 28.93 ▼ 0.7% 48,667 of 57,741 shares
- 28 Sep 2026 29.13 ▼ 2.1% 26,460 of 39,172 shares
- 25 Sep 2026 29.76 ▼ 1.0% 16,988 of 19,441 shares
- 24 Sep 2026 30.05 ▼ 1.0% 12,753 of 17,342 shares
- 23 Sep 2026 30.35 ▲ 0.1% 57,753 of 75,426 shares
- 22 Sep 2026 30.31 ▼ 0.4% 10,406 of 10,737 shares
- 4 Nov 2026 29.88 ▼ 3.6% No BSE file for this period yet
- 3 Nov 2026 31.01 ▲ 5.2% No BSE file for this period yet
- 2 Nov 2026 29.48 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 28.66 ▼ 1.1% 437 of 437 shares
- 29 Oct 2026 28.98 ▲ 2.1% 758 of 758 shares
- 28 Oct 2026 28.39 ▲ 3.5% 954 of 954 shares
- 27 Oct 2026 27.44 ■ 0.0% 1,576 of 4,076 shares
- 26 Oct 2026 27.44 ▼ 4.1% 10,838 of 10,960 shares
- 23 Oct 2026 28.62 ▲ 1.9% 3,361 of 3,662 shares
- 22 Oct 2026 28.08 ▼ 2.3% 2,639 of 2,645 shares
- 21 Oct 2026 28.75 ▲ 0.4% 1,490 of 1,490 shares
- 19 Oct 2026 28.64 ▼ 3.5% 3,406 of 4,040 shares
- 16 Oct 2026 29.68 ▲ 1.1% 1,652 of 1,745 shares
- 15 Oct 2026 29.37 ▼ 1.2% 690 of 690 shares
- 14 Oct 2026 29.73 ▲ 0.2% 490 of 497 shares
- 13 Oct 2026 29.68 ▲ 1.9% 5,540 of 12,244 shares
- 12 Oct 2026 29.14 ▼ 2.5% 2,233 of 2,235 shares
- 9 Oct 2026 29.88 ▲ 1.3% 768 of 997 shares
- 8 Oct 2026 29.50 ▼ 1.7% 11 of 13 shares
- 7 Oct 2026 30.01 ▲ 1.9% 1,275 of 1,280 shares
- 6 Oct 2026 29.46 ▼ 0.7% 2,521 of 3,302 shares
- 5 Oct 2026 29.66 ▲ 3.0% 5,460 of 5,461 shares
- 1 Oct 2026 28.81 ▼ 1.1% 3,608 of 4,878 shares
- 30 Sep 2026 29.12 ▲ 0.7% 1,130 of 1,850 shares
- 29 Sep 2026 28.93 ▼ 0.7% 22,993 of 23,431 shares
- 28 Sep 2026 29.13 ▼ 2.1% 5,744 of 5,950 shares
- 25 Sep 2026 29.76 ▼ 1.0% 538 of 538 shares
- 24 Sep 2026 30.05 ▼ 1.0% 386 of 410 shares
- 23 Sep 2026 30.35 ▲ 0.1% 5,539 of 7,109 shares
- 22 Sep 2026 30.31 ▼ 0.4% 6,320 of 6,328 shares
- 4 Nov 2026 29.88 ▼ 3.6% No BSE file for this period yet
- 3 Nov 2026 31.01 ▲ 5.2% No BSE file for this period yet
- 2 Nov 2026 29.48 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 28.66 ▼ 1.1% 6,321 of 9,978 shares
- 29 Oct 2026 28.98 ▲ 2.1% 11,141 of 15,533 shares
- 28 Oct 2026 28.39 ▲ 3.5% 13,441 of 16,630 shares
- 27 Oct 2026 27.44 ■ 0.0% 23,746 of 32,462 shares
- 26 Oct 2026 27.44 ▼ 4.1% 69,507 of 86,590 shares
- 23 Oct 2026 28.62 ▲ 1.9% 27,389 of 40,416 shares
- 22 Oct 2026 28.08 ▼ 2.3% 10,261 of 12,051 shares
- 21 Oct 2026 28.75 ▲ 0.4% 5,142 of 7,278 shares
- 19 Oct 2026 28.64 ▼ 3.5% 20,786 of 34,832 shares
- 16 Oct 2026 29.68 ▲ 1.1% 7,142 of 9,698 shares
- 15 Oct 2026 29.37 ▼ 1.2% 11,098 of 16,949 shares
- 14 Oct 2026 29.73 ▲ 0.2% 8,203 of 13,995 shares
- 13 Oct 2026 29.68 ▲ 1.9% 20,214 of 38,176 shares
- 12 Oct 2026 29.14 ▼ 2.5% 17,253 of 20,326 shares
- 9 Oct 2026 29.88 ▲ 1.3% 53,342 of 65,811 shares
- 8 Oct 2026 29.50 ▼ 1.7% 15,026 of 17,472 shares
- 7 Oct 2026 30.01 ▲ 1.9% 28,465 of 33,291 shares
- 6 Oct 2026 29.46 ▼ 0.7% 19,595 of 25,686 shares
- 5 Oct 2026 29.66 ▲ 3.0% 24,358 of 30,691 shares
- 1 Oct 2026 28.81 ▼ 1.1% 20,360 of 28,670 shares
- 30 Sep 2026 29.12 ▲ 0.7% 35,931 of 42,423 shares
- 29 Sep 2026 28.93 ▼ 0.7% 71,660 of 81,172 shares
- 28 Sep 2026 29.13 ▼ 2.1% 32,204 of 45,122 shares
- 25 Sep 2026 29.76 ▼ 1.0% 17,526 of 19,979 shares
- 24 Sep 2026 30.05 ▼ 1.0% 13,139 of 17,752 shares
- 23 Sep 2026 30.35 ▲ 0.1% 63,292 of 82,535 shares
- 22 Sep 2026 30.31 ▼ 0.4% 16,726 of 17,065 shares
Weekly, newest first
- Week to 4 Nov 2026 29.88 ▲ 4.3% 3.15 lakh of 4.18 lakh shares · 3 days
- Week to 30 Oct 2026 28.66 ▲ 0.1% 1.10 lakh of 1.44 lakh shares · 5 days
- Week to 23 Oct 2026 28.62 ▼ 3.6% 52,682 of 82,740 shares · 4 days
- Week to 16 Oct 2026 29.68 ▼ 0.7% 53,305 of 81,733 shares · 5 days
- Week to 9 Oct 2026 29.88 ▲ 3.7% 1.31 lakh of 1.62 lakh shares · 5 days
- Week to 1 Oct 2026 28.81 ▼ 3.2% 1.27 lakh of 1.61 lakh shares · 4 days
- Week to 25 Sep 2026 29.76 ▼ 1.6% 1.40 lakh of 1.75 lakh shares · 5 days
- Week to 17 Jun 2026 35.81 ▲ 5.6% 2.31 lakh of 3.95 lakh shares · 3 days
- Week to 12 Jun 2026 33.91 ▼ 4.5% 78,838 of 1.16 lakh shares · 5 days
- Week to 5 Jun 2026 35.51 ▲ 1.5% 99,934 of 1.46 lakh shares · 5 days
- Week to 29 May 2026 35.00 ▼ 3.0% 1.47 lakh of 2.51 lakh shares · 4 days
- Week to 22 May 2026 36.10 ▲ 5.4% 1.36 lakh of 1.70 lakh shares · 4 days
- Week to 16 Apr 2026 43.06 ▲ 10.1% 1.05 lakh of 1.81 lakh shares · 3 days
- Week to 10 Apr 2026 39.11 ▲ 8.1% 3.62 lakh of 9.13 lakh shares · 5 days
- Week to 2 Apr 2026 36.18 ▲ 32.4% 7.04 lakh of 13.31 lakh shares · 3 days
- Week to 27 Mar 2026 27.33 ▼ 16.9% 9.57 lakh of 15.53 lakh shares · 4 days
- Week to 20 Mar 2026 32.88 ▼ 8.9% 8.94 lakh of 13.77 lakh shares · 5 days
- Week to 13 Mar 2026 36.11 ▼ 12.1% 6.01 lakh of 7.79 lakh shares · 5 days
- Week to 6 Mar 2026 41.09 ▼ 2.0% 1.58 lakh of 2.51 lakh shares · 4 days
- Week to 27 Feb 2026 41.93 ▼ 13.2% 2.86 lakh of 4.10 lakh shares · 5 days
- Week to 20 Feb 2026 48.28 ▼ 5.0% 1.09 lakh of 1.87 lakh shares · 5 days
- Week to 13 Feb 2026 50.81 ▼ 2.2% 3.09 lakh of 4.16 lakh shares · 5 days
- Week to 6 Feb 2026 51.95 ▲ 3.5% 2.72 lakh of 4.38 lakh shares · 5 days
- Week to 30 Jan 2026 50.21 ▼ 2.1% 2.74 lakh of 3.84 lakh shares · 4 days
- Week to 23 Jan 2026 51.28 ▼ 4.0% 1.50 lakh of 2.63 lakh shares · 5 days
- Week to 16 Jan 2026 53.39 ▼ 1.1% 2.72 lakh of 6.43 lakh shares · 4 days
- Week to 4 Nov 2026 29.88 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 28.66 ▲ 0.1% 14,563 of 17,185 shares · 5 days
- Week to 23 Oct 2026 28.62 ▼ 3.6% 10,896 of 11,837 shares · 4 days
- Week to 16 Oct 2026 29.68 ▼ 0.7% 10,605 of 17,411 shares · 5 days
- Week to 9 Oct 2026 29.88 ▲ 3.7% 10,035 of 11,053 shares · 5 days
- Week to 1 Oct 2026 28.81 ▼ 3.2% 33,475 of 36,109 shares · 4 days
- Week to 25 Sep 2026 29.76 ▼ 1.6% 15,470 of 17,119 shares · 5 days
- Week to 17 Jun 2026 35.81 ▲ 5.6% 64,373 of 75,874 shares · 3 days
- Week to 12 Jun 2026 33.91 ▼ 4.5% 13,084 of 17,177 shares · 5 days
- Week to 5 Jun 2026 35.51 ▲ 1.5% 15,158 of 19,013 shares · 5 days
- Week to 29 May 2026 35.00 ▼ 3.0% 35,925 of 83,634 shares · 4 days
- Week to 22 May 2026 36.10 ▲ 5.4% 8,743 of 9,209 shares · 4 days
- Week to 16 Apr 2026 43.06 ▲ 10.1% 34,330 of 42,724 shares · 3 days
- Week to 10 Apr 2026 39.11 ▲ 8.1% 52,389 of 65,914 shares · 5 days
- Week to 2 Apr 2026 36.18 ▲ 32.4% 52,357 of 77,107 shares · 3 days
- Week to 27 Mar 2026 27.33 ▼ 16.9% No BSE file for this period yet
- Week to 20 Mar 2026 32.88 ▼ 8.9% No BSE file for this period yet
- Week to 13 Mar 2026 36.11 ▼ 12.1% No BSE file for this period yet
- Week to 6 Mar 2026 41.09 ▼ 2.0% No BSE file for this period yet
- Week to 27 Feb 2026 41.93 ▼ 13.2% No BSE file for this period yet
- Week to 20 Feb 2026 48.28 ▼ 5.0% No BSE file for this period yet
- Week to 13 Feb 2026 50.81 ▼ 2.2% No BSE file for this period yet
- Week to 6 Feb 2026 51.95 ▲ 3.5% No BSE file for this period yet
- Week to 30 Jan 2026 50.21 ▼ 2.1% No BSE file for this period yet
- Week to 23 Jan 2026 51.28 ▼ 4.0% No BSE file for this period yet
- Week to 16 Jan 2026 53.39 ▼ 1.1% No BSE file for this period yet
- Week to 4 Nov 2026 29.88 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 28.66 ▲ 0.1% 1.24 lakh of 1.61 lakh shares · 5 days
- Week to 23 Oct 2026 28.62 ▼ 3.6% 63,578 of 94,577 shares · 4 days
- Week to 16 Oct 2026 29.68 ▼ 0.7% 63,910 of 99,144 shares · 5 days
- Week to 9 Oct 2026 29.88 ▲ 3.7% 1.41 lakh of 1.73 lakh shares · 5 days
- Week to 1 Oct 2026 28.81 ▼ 3.2% 1.60 lakh of 1.97 lakh shares · 4 days
- Week to 25 Sep 2026 29.76 ▼ 1.6% 1.55 lakh of 1.92 lakh shares · 5 days
- Week to 17 Jun 2026 35.81 ▲ 5.6% 2.95 lakh of 4.71 lakh shares · 3 days
- Week to 12 Jun 2026 33.91 ▼ 4.5% 91,922 of 1.33 lakh shares · 5 days
- Week to 5 Jun 2026 35.51 ▲ 1.5% 1.15 lakh of 1.65 lakh shares · 5 days
- Week to 29 May 2026 35.00 ▼ 3.0% 1.83 lakh of 3.35 lakh shares · 4 days
- Week to 22 May 2026 36.10 ▲ 5.4% 1.45 lakh of 1.79 lakh shares · 4 days
- Week to 16 Apr 2026 43.06 ▲ 10.1% 1.39 lakh of 2.24 lakh shares · 3 days
- Week to 10 Apr 2026 39.11 ▲ 8.1% 4.15 lakh of 9.79 lakh shares · 5 days
- Week to 2 Apr 2026 36.18 ▲ 32.4% 7.56 lakh of 14.08 lakh shares · 3 days
- Week to 27 Mar 2026 27.33 ▼ 16.9% No BSE file for this period yet
- Week to 20 Mar 2026 32.88 ▼ 8.9% No BSE file for this period yet
- Week to 13 Mar 2026 36.11 ▼ 12.1% No BSE file for this period yet
- Week to 6 Mar 2026 41.09 ▼ 2.0% No BSE file for this period yet
- Week to 27 Feb 2026 41.93 ▼ 13.2% No BSE file for this period yet
- Week to 20 Feb 2026 48.28 ▼ 5.0% No BSE file for this period yet
- Week to 13 Feb 2026 50.81 ▼ 2.2% No BSE file for this period yet
- Week to 6 Feb 2026 51.95 ▲ 3.5% No BSE file for this period yet
- Week to 30 Jan 2026 50.21 ▼ 2.1% No BSE file for this period yet
- Week to 23 Jan 2026 51.28 ▼ 4.0% No BSE file for this period yet
- Week to 16 Jan 2026 53.39 ▼ 1.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 29.88 ▲ 4.3% 3.15 lakh of 4.18 lakh shares · 3 days
- Oct 2026 28.66 ▼ 1.6% 3.63 lakh of 4.94 lakh shares · 20 days
- Sep 2026 29.12 ▼ 9.8% 2.49 lakh of 3.12 lakh shares · 8 days
- Jun 2026 33.34 ▼ 4.7% 4.09 lakh of 6.58 lakh shares · 13 days
- May 2026 35.00 ▼ 4.7% 2.83 lakh of 4.21 lakh shares · 8 days
- Apr 2026 36.71 ▲ 35.5% 7.93 lakh of 18.05 lakh shares · 10 days
- Mar 2026 27.09 ▼ 35.4% 29.88 lakh of 45.82 lakh shares · 19 days
- Feb 2026 41.93 ▼ 16.5% 9.77 lakh of 14.51 lakh shares · 20 days
- Jan 2026 50.21 ▼ 0.6% 13.17 lakh of 22.87 lakh shares · 20 days
- Dec 2025 50.52 ▼ 10.8% 7.45 lakh of 13.89 lakh shares · 22 days
- Nov 2025 56.63 ▼ 6.3% 9.48 lakh of 19.73 lakh shares · 19 days
- Oct 2025 60.41 ▼ 7.7% 10.53 lakh of 17.55 lakh shares · 21 days
- Sep 2025 65.42 ▼ 5.0% 9.02 lakh of 14.46 lakh shares · 17 days
- Jun 2025 83.34 ▼ 15.6% 3.01 lakh of 4.89 lakh shares
- May 2025 98.72 — 21.99 lakh of 36.14 lakh shares · 21 days
- Apr 2025 78.02 — 15.49 lakh of 24.08 lakh shares · 19 days
- Mar 2025 62.17 ▼ 2.8% 2.70 lakh of 3.47 lakh shares · 4 days
- Nov 2024 76.36 ▲ 3.5% 10.15 lakh of 17.16 lakh shares · 9 days
- Oct 2024 73.78 ▲ 1.7% 12.17 lakh of 22.34 lakh shares · 22 days
- Sep 2024 72.52 ▼ 5.3% 48,151 of 56,002 shares
- Jun 2024 82.57 ▲ 18.8% 31.42 lakh of 45.48 lakh shares · 16 days
- May 2024 69.50 ▼ 6.1% 20.37 lakh of 29.84 lakh shares · 21 days
- Apr 2024 74.05 — 23.42 lakh of 38.26 lakh shares · 20 days
- Mar 2024 54.30 ▼ 18.2% 13.04 lakh of 19.66 lakh shares · 17 days
- Nov 2023 59.70 — 44.15 lakh of 71.41 lakh shares · 9 days
- Oct 2023 38.60 ▼ 2.4% 60.14 lakh of 1.26 cr shares · 12 days
- Sep 2023 39.55 ▲ 1.9% 35.61 lakh of 62.09 lakh shares · 20 days
- Aug 2023 38.80 ▲ 9.1% 18.59 lakh of 30.61 lakh shares · 22 days
- Jul 2023 35.55 ▼ 8.4% 9.95 lakh of 14.76 lakh shares · 21 days
- Jun 2023 38.80 ▼ 2.4% 8.94 lakh of 13.73 lakh shares · 21 days
- May 2023 39.75 ▲ 1.5% 8.61 lakh of 13.73 lakh shares · 22 days
- Apr 2023 39.15 ▲ 21.2% 5.44 lakh of 10.25 lakh shares · 17 days
- Mar 2023 32.30 ▼ 18.7% 6.26 lakh of 9.43 lakh shares · 21 days
- Feb 2023 39.75 ▼ 10.9% 6.03 lakh of 10.04 lakh shares · 20 days
- Jan 2023 44.60 ▲ 5.6% 11.35 lakh of 24.60 lakh shares · 21 days
- Dec 2022 42.25 ▼ 0.6% 13.53 lakh of 23.26 lakh shares · 22 days
- Nov 2022 42.50 ▲ 2.2% 12.04 lakh of 17.60 lakh shares · 21 days
- Oct 2022 41.60 ▼ 2.1% 5.02 lakh of 8.18 lakh shares · 19 days
- Sep 2022 42.50 ▼ 7.0% 15.42 lakh of 23.38 lakh shares · 22 days
- Aug 2022 45.70 — 16.50 lakh of 27.98 lakh shares · 20 days
- Jul 2022 37.30 ▲ 4.8% 4.18 lakh of 6.12 lakh shares · 21 days
- Jun 2022 35.60 ▼ 5.7% 1.45 lakh of 2.07 lakh shares · 8 days
- Apr 2022 42.25 ▲ 14.5% 34.66 lakh of 84.35 lakh shares · 12 days
- Mar 2022 36.90 ▲ 19.6% 13.17 lakh of 24.93 lakh shares · 21 days
- Feb 2022 30.85 ▼ 11.0% 12.21 lakh of 23.68 lakh shares · 20 days
- Jan 2022 34.65 ▲ 11.8% 22.23 lakh of 42.62 lakh shares · 20 days
- Dec 2021 31.00 ▼ 8.3% 6.83 lakh of 10.20 lakh shares · 23 days
- Nov 2021 33.80 ▼ 2.0% 16.94 lakh of 25.56 lakh shares · 19 days
- Oct 2021 34.50 ▲ 7.5% 30.22 lakh of 65.27 lakh shares · 20 days
- Sep 2021 32.10 ▲ 16.9% 12.85 lakh of 22.12 lakh shares · 21 days
- Aug 2021 27.45 7.60 lakh of 13.11 lakh shares · 21 days
- Nov 2026 29.88 ▲ 4.3% No BSE file for this period yet
- Oct 2026 28.66 ▼ 1.6% 49,707 of 62,364 shares · 20 days
- Sep 2026 29.12 ▼ 9.8% 84,183 of 87,196 shares · 8 days
- Jun 2026 33.34 ▼ 4.7% 1.28 lakh of 1.48 lakh shares · 13 days
- May 2026 35.00 ▼ 4.7% 90,344 of 1.39 lakh shares · 8 days
- Apr 2026 36.71 ▲ 35.5% 1.84 lakh of 2.31 lakh shares · 10 days
- Mar 2026 27.09 ▼ 35.4% 3.20 lakh of 3.96 lakh shares · 19 days
- Feb 2026 41.93 ▼ 16.5% 1.59 lakh of 1.74 lakh shares · 20 days
- Jan 2026 50.21 ▼ 0.6% 1.31 lakh of 1.81 lakh shares · 20 days
- Dec 2025 50.52 ▼ 10.8% 1.14 lakh of 1.41 lakh shares · 22 days
- Nov 2025 56.63 ▼ 6.3% 1.26 lakh of 2.03 lakh shares · 19 days
- Oct 2025 60.41 ▼ 7.7% 93,656 of 1.32 lakh shares · 21 days
- Sep 2025 65.42 ▼ 5.0% 1.68 lakh of 2.44 lakh shares · 17 days
- Jun 2025 83.34 ▼ 15.6% 1.55 lakh of 1.79 lakh shares
- May 2025 98.72 — 2.58 lakh of 3.54 lakh shares · 21 days
- Apr 2025 78.02 — 1.24 lakh of 1.51 lakh shares · 19 days
- Mar 2025 62.17 ▼ 2.8% 2.49 lakh of 2.64 lakh shares · 4 days
- Nov 2024 76.36 ▲ 3.5% 2.16 lakh of 2.66 lakh shares · 9 days
- Oct 2024 73.78 ▲ 1.7% 3.64 lakh of 5.05 lakh shares · 22 days
- Sep 2024 72.52 ▼ 5.3% 1.64 lakh of 1.66 lakh shares
- Jun 2024 82.57 ▲ 18.8% 5.41 lakh of 7.38 lakh shares · 16 days
- May 2024 69.50 ▼ 6.1% 3.20 lakh of 4.83 lakh shares · 21 days
- Apr 2024 74.05 — 4.29 lakh of 6.27 lakh shares · 20 days
- Mar 2024 54.30 ▼ 18.2% 4.58 lakh of 5.47 lakh shares · 17 days
- Nov 2023 59.70 — 18.14 lakh of 22.80 lakh shares · 9 days
- Oct 2023 38.60 ▼ 2.4% 13.94 lakh of 20.37 lakh shares · 12 days
- Sep 2023 39.55 ▲ 1.9% 4.66 lakh of 7.63 lakh shares · 20 days
- Aug 2023 38.80 ▲ 9.1% 2.36 lakh of 3.56 lakh shares · 22 days
- Jul 2023 35.55 ▼ 8.4% 1.72 lakh of 2.12 lakh shares · 21 days
- Jun 2023 38.80 ▼ 2.4% 1.45 lakh of 1.82 lakh shares · 21 days
- May 2023 39.75 ▲ 1.5% 1.70 lakh of 2.22 lakh shares · 22 days
- Apr 2023 39.15 ▲ 21.2% 75,585 of 1.08 lakh shares · 17 days
- Mar 2023 32.30 ▼ 18.7% 2.08 lakh of 2.55 lakh shares · 21 days
- Feb 2023 39.75 ▼ 10.9% 1.32 lakh of 1.75 lakh shares · 20 days
- Jan 2023 44.60 ▲ 5.6% 2.33 lakh of 3.59 lakh shares · 21 days
- Dec 2022 42.25 ▼ 0.6% 3.57 lakh of 4.68 lakh shares · 22 days
- Nov 2022 42.50 ▲ 2.2% 3.14 lakh of 4.01 lakh shares · 21 days
- Oct 2022 41.60 ▼ 2.1% 1.94 lakh of 2.42 lakh shares · 19 days
- Sep 2022 42.50 ▼ 7.0% 3.76 lakh of 5.31 lakh shares · 22 days
- Aug 2022 45.70 — 5.44 lakh of 7.26 lakh shares · 20 days
- Jul 2022 37.30 ▲ 4.8% 1.14 lakh of 1.31 lakh shares · 21 days
- Jun 2022 35.60 ▼ 5.7% 1.23 lakh of 1.32 lakh shares · 8 days
- Apr 2022 42.25 ▲ 14.5% 9.21 lakh of 14.75 lakh shares · 12 days
- Mar 2022 36.90 ▲ 19.6% 2.88 lakh of 4.09 lakh shares · 21 days
- Feb 2022 30.85 ▼ 11.0% 2.13 lakh of 3.16 lakh shares · 20 days
- Jan 2022 34.65 ▲ 11.8% 4.88 lakh of 8.35 lakh shares · 20 days
- Dec 2021 31.00 ▼ 8.3% 4.85 lakh of 5.41 lakh shares · 23 days
- Nov 2021 33.80 ▼ 2.0% 3.41 lakh of 4.46 lakh shares · 19 days
- Oct 2021 34.50 ▲ 7.5% No BSE file for this period yet
- Sep 2021 32.10 ▲ 16.9% No BSE file for this period yet
- Aug 2021 27.45 No BSE file for this period yet
- Nov 2026 29.88 ▲ 4.3% No BSE file for this period yet
- Oct 2026 28.66 ▼ 1.6% 4.13 lakh of 5.57 lakh shares · 20 days
- Sep 2026 29.12 ▼ 9.8% 3.34 lakh of 3.99 lakh shares · 8 days
- Jun 2026 33.34 ▼ 4.7% 5.38 lakh of 8.05 lakh shares · 13 days
- May 2026 35.00 ▼ 4.7% 3.73 lakh of 5.59 lakh shares · 8 days
- Apr 2026 36.71 ▲ 35.5% 9.78 lakh of 20.36 lakh shares · 10 days
- Mar 2026 27.09 ▼ 35.4% 33.08 lakh of 49.78 lakh shares · 19 days
- Feb 2026 41.93 ▼ 16.5% 11.35 lakh of 16.26 lakh shares · 20 days
- Jan 2026 50.21 ▼ 0.6% 14.48 lakh of 24.68 lakh shares · 20 days
- Dec 2025 50.52 ▼ 10.8% 8.59 lakh of 15.30 lakh shares · 22 days
- Nov 2025 56.63 ▼ 6.3% 10.74 lakh of 21.76 lakh shares · 19 days
- Oct 2025 60.41 ▼ 7.7% 11.46 lakh of 18.87 lakh shares · 21 days
- Sep 2025 65.42 ▼ 5.0% 10.71 lakh of 16.90 lakh shares · 17 days
- Jun 2025 83.34 ▼ 15.6% 4.56 lakh of 6.68 lakh shares
- May 2025 98.72 — 24.58 lakh of 39.68 lakh shares · 21 days
- Apr 2025 78.02 — 16.73 lakh of 25.59 lakh shares · 19 days
- Mar 2025 62.17 ▼ 2.8% 5.18 lakh of 6.11 lakh shares · 4 days
- Nov 2024 76.36 ▲ 3.5% 12.30 lakh of 19.82 lakh shares · 9 days
- Oct 2024 73.78 ▲ 1.7% 15.81 lakh of 27.38 lakh shares · 22 days
- Sep 2024 72.52 ▼ 5.3% 2.12 lakh of 2.22 lakh shares
- Jun 2024 82.57 ▲ 18.8% 36.83 lakh of 52.86 lakh shares · 16 days
- May 2024 69.50 ▼ 6.1% 23.57 lakh of 34.68 lakh shares · 21 days
- Apr 2024 74.05 — 27.70 lakh of 44.52 lakh shares · 20 days
- Mar 2024 54.30 ▼ 18.2% 17.62 lakh of 25.14 lakh shares · 17 days
- Nov 2023 59.70 — 62.29 lakh of 94.21 lakh shares · 9 days
- Oct 2023 38.60 ▼ 2.4% 74.08 lakh of 1.47 cr shares · 12 days
- Sep 2023 39.55 ▲ 1.9% 40.27 lakh of 69.72 lakh shares · 20 days
- Aug 2023 38.80 ▲ 9.1% 20.94 lakh of 34.17 lakh shares · 22 days
- Jul 2023 35.55 ▼ 8.4% 11.67 lakh of 16.88 lakh shares · 21 days
- Jun 2023 38.80 ▼ 2.4% 10.38 lakh of 15.55 lakh shares · 21 days
- May 2023 39.75 ▲ 1.5% 10.31 lakh of 15.95 lakh shares · 22 days
- Apr 2023 39.15 ▲ 21.2% 6.19 lakh of 11.33 lakh shares · 17 days
- Mar 2023 32.30 ▼ 18.7% 8.34 lakh of 11.98 lakh shares · 21 days
- Feb 2023 39.75 ▼ 10.9% 7.35 lakh of 11.78 lakh shares · 20 days
- Jan 2023 44.60 ▲ 5.6% 13.69 lakh of 28.18 lakh shares · 21 days
- Dec 2022 42.25 ▼ 0.6% 17.10 lakh of 27.94 lakh shares · 22 days
- Nov 2022 42.50 ▲ 2.2% 15.18 lakh of 21.61 lakh shares · 21 days
- Oct 2022 41.60 ▼ 2.1% 6.97 lakh of 10.60 lakh shares · 19 days
- Sep 2022 42.50 ▼ 7.0% 19.18 lakh of 28.69 lakh shares · 22 days
- Aug 2022 45.70 — 21.94 lakh of 35.24 lakh shares · 20 days
- Jul 2022 37.30 ▲ 4.8% 5.32 lakh of 7.43 lakh shares · 21 days
- Jun 2022 35.60 ▼ 5.7% 2.67 lakh of 3.39 lakh shares · 8 days
- Apr 2022 42.25 ▲ 14.5% 43.86 lakh of 99.11 lakh shares · 12 days
- Mar 2022 36.90 ▲ 19.6% 16.05 lakh of 29.02 lakh shares · 21 days
- Feb 2022 30.85 ▼ 11.0% 14.34 lakh of 26.84 lakh shares · 20 days
- Jan 2022 34.65 ▲ 11.8% 27.11 lakh of 50.97 lakh shares · 20 days
- Dec 2021 31.00 ▼ 8.3% 11.68 lakh of 15.61 lakh shares · 23 days
- Nov 2021 33.80 ▼ 2.0% 20.35 lakh of 30.02 lakh shares · 19 days
- Oct 2021 34.50 ▲ 7.5% No BSE file for this period yet
- Sep 2021 32.10 ▲ 16.9% No BSE file for this period yet
- Aug 2021 27.45 No BSE file for this period yet
Left out: 25 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.