Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Capacite Infraprojects

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 20.5% 166.59 ▲ 10.4% 2.97 lakh of 14.49 lakh shares
  2. 3 Nov 2026 46.7% 150.96 ▼ 0.8% 87,188 of 1.87 lakh shares
  3. 2 Nov 2026 54.7% 152.18 ▲ 4.5% 1.26 lakh of 2.30 lakh shares
  4. 30 Oct 2026 60.0% 145.66 ▼ 4.8% 2.01 lakh of 3.35 lakh shares
  5. 29 Oct 2026 40.5% 152.97 ▲ 2.6% 89,620 of 2.21 lakh shares
  6. 28 Oct 2026 32.4% 149.05 ▼ 0.3% 48,749 of 1.50 lakh shares
  7. 27 Oct 2026 47.6% 149.43 ▲ 1.1% 1.59 lakh of 3.33 lakh shares
  8. 26 Oct 2026 43.8% 147.78 ▼ 1.0% 1.22 lakh of 2.79 lakh shares
  9. 23 Oct 2026 47.1% 149.22 ▼ 3.7% 2.00 lakh of 4.24 lakh shares
  10. 22 Oct 2026 49.1% 154.93 ▼ 4.0% 1.62 lakh of 3.30 lakh shares
  11. 21 Oct 2026 61.8% 161.42 ▼ 4.3% 2.24 lakh of 3.63 lakh shares
  12. 19 Oct 2026 47.2% 168.76 ▼ 2.4% 1.84 lakh of 3.89 lakh shares
  13. 16 Oct 2026 45.9% 172.97 ▲ 1.0% 62,160 of 1.35 lakh shares
  14. 15 Oct 2026 61.1% 171.20 ▼ 1.8% 74,128 of 1.21 lakh shares
  15. 14 Oct 2026 31.7% 174.31 ▲ 0.7% 55,331 of 1.74 lakh shares
  16. 13 Oct 2026 47.9% 173.05 ■ 0.0% 1.10 lakh of 2.30 lakh shares
  17. 12 Oct 2026 46.3% 172.98 ▲ 0.2% 93,712 of 2.03 lakh shares
  18. 9 Oct 2026 63.3% 172.56 ▼ 2.6% 2.52 lakh of 3.98 lakh shares
  19. 8 Oct 2026 53.5% 177.19 ▼ 2.5% 92,736 of 1.73 lakh shares
  20. 7 Oct 2026 47.0% 181.72 ▼ 1.5% 88,561 of 1.88 lakh shares
  21. 6 Oct 2026 24.1% 184.51 ▲ 3.3% 2.36 lakh of 9.77 lakh shares
  22. 5 Oct 2026 44.7% 178.62 ▼ 0.9% 99,477 of 2.23 lakh shares
  23. 1 Oct 2026 50.7% 180.33 ▼ 1.4% 1.40 lakh of 2.77 lakh shares
  24. 30 Sep 2026 53.1% 182.89 ▲ 0.2% 50,882 of 95,782 shares
  25. 29 Sep 2026 53.0% 182.61 ▼ 1.0% 1.86 lakh of 3.51 lakh shares
  26. 28 Sep 2026 45.2% 184.41 ▼ 3.5% 1.14 lakh of 2.52 lakh shares
  27. 25 Sep 2026 42.2% 191.14 ▼ 0.7% 68,464 of 1.62 lakh shares
  28. 24 Sep 2026 54.2% 192.57 ▼ 2.9% 1.10 lakh of 2.02 lakh shares
  29. 23 Sep 2026 53.4% 198.25 ▲ 1.8% 1.29 lakh of 2.42 lakh shares
  30. 22 Sep 2026 40.9% 194.73 ▼ 0.1% 59,806 of 1.46 lakh shares
  1. 4 Nov 2026 — 166.59 ▲ 10.4% No BSE file for this period yet
  2. 3 Nov 2026 — 150.96 ▼ 0.8% No BSE file for this period yet
  3. 2 Nov 2026 — 152.18 ▲ 4.5% No BSE file for this period yet
  4. 30 Oct 2026 82.2% 145.66 ▼ 4.8% 19,121 of 23,258 shares
  5. 29 Oct 2026 69.6% 152.97 ▲ 2.6% 10,946 of 15,736 shares
  6. 28 Oct 2026 53.3% 149.05 ▼ 0.3% 3,324 of 6,240 shares
  7. 27 Oct 2026 69.2% 149.43 ▲ 1.1% 15,862 of 22,938 shares
  8. 26 Oct 2026 52.7% 147.78 ▼ 1.0% 10,586 of 20,104 shares
  9. 23 Oct 2026 58.6% 149.22 ▼ 3.7% 16,495 of 28,136 shares
  10. 22 Oct 2026 69.3% 154.93 ▼ 4.0% 15,995 of 23,078 shares
  11. 21 Oct 2026 63.0% 161.42 ▼ 4.3% 15,003 of 23,820 shares
  12. 19 Oct 2026 54.0% 168.76 ▼ 2.4% 7,323 of 13,559 shares
  13. 16 Oct 2026 62.7% 172.97 ▲ 1.0% 10,185 of 16,256 shares
  14. 15 Oct 2026 64.9% 171.20 ▼ 1.8% 3,660 of 5,640 shares
  15. 14 Oct 2026 52.9% 174.31 ▲ 0.7% 3,121 of 5,897 shares
  16. 13 Oct 2026 48.1% 173.05 ■ 0.0% 5,112 of 10,636 shares
  17. 12 Oct 2026 91.6% 172.98 ▲ 0.2% 86,660 of 94,574 shares
  18. 9 Oct 2026 61.2% 172.56 ▼ 2.6% 7,573 of 12,374 shares
  19. 8 Oct 2026 69.6% 177.19 ▼ 2.5% 7,226 of 10,384 shares
  20. 7 Oct 2026 56.1% 181.72 ▼ 1.5% 6,834 of 12,171 shares
  21. 6 Oct 2026 55.7% 184.51 ▲ 3.3% 22,836 of 40,984 shares
  22. 5 Oct 2026 58.5% 178.62 ▼ 0.9% 5,527 of 9,447 shares
  23. 1 Oct 2026 60.1% 180.33 ▼ 1.4% 14,252 of 23,730 shares
  24. 30 Sep 2026 86.7% 182.89 ▲ 0.2% 8,348 of 9,626 shares
  25. 29 Sep 2026 75.0% 182.61 ▼ 1.0% 20,068 of 26,774 shares
  26. 28 Sep 2026 56.4% 184.41 ▼ 3.5% 12,801 of 22,709 shares
  27. 25 Sep 2026 64.3% 191.14 ▼ 0.7% 6,721 of 10,458 shares
  28. 24 Sep 2026 55.6% 192.57 ▼ 2.9% 6,595 of 11,869 shares
  29. 23 Sep 2026 61.1% 198.25 ▲ 1.8% 9,033 of 14,788 shares
  30. 22 Sep 2026 64.3% 194.73 ▼ 0.1% 6,952 of 10,805 shares
  1. 4 Nov 2026 — 166.59 ▲ 10.4% No BSE file for this period yet
  2. 3 Nov 2026 — 150.96 ▼ 0.8% No BSE file for this period yet
  3. 2 Nov 2026 — 152.18 ▲ 4.5% No BSE file for this period yet
  4. 30 Oct 2026 61.5% 145.66 ▼ 4.8% 2.20 lakh of 3.58 lakh shares
  5. 29 Oct 2026 42.4% 152.97 ▲ 2.6% 1.01 lakh of 2.37 lakh shares
  6. 28 Oct 2026 33.2% 149.05 ▼ 0.3% 52,073 of 1.57 lakh shares
  7. 27 Oct 2026 49.0% 149.43 ▲ 1.1% 1.75 lakh of 3.56 lakh shares
  8. 26 Oct 2026 44.4% 147.78 ▼ 1.0% 1.33 lakh of 3.00 lakh shares
  9. 23 Oct 2026 47.8% 149.22 ▼ 3.7% 2.16 lakh of 4.52 lakh shares
  10. 22 Oct 2026 50.4% 154.93 ▼ 4.0% 1.78 lakh of 3.53 lakh shares
  11. 21 Oct 2026 61.9% 161.42 ▼ 4.3% 2.39 lakh of 3.86 lakh shares
  12. 19 Oct 2026 47.4% 168.76 ▼ 2.4% 1.91 lakh of 4.03 lakh shares
  13. 16 Oct 2026 47.7% 172.97 ▲ 1.0% 72,345 of 1.52 lakh shares
  14. 15 Oct 2026 61.3% 171.20 ▼ 1.8% 77,788 of 1.27 lakh shares
  15. 14 Oct 2026 32.4% 174.31 ▲ 0.7% 58,452 of 1.80 lakh shares
  16. 13 Oct 2026 47.9% 173.05 ■ 0.0% 1.15 lakh of 2.41 lakh shares
  17. 12 Oct 2026 60.7% 172.98 ▲ 0.2% 1.80 lakh of 2.97 lakh shares
  18. 9 Oct 2026 63.2% 172.56 ▼ 2.6% 2.59 lakh of 4.10 lakh shares
  19. 8 Oct 2026 54.5% 177.19 ▼ 2.5% 99,962 of 1.84 lakh shares
  20. 7 Oct 2026 47.6% 181.72 ▼ 1.5% 95,395 of 2.01 lakh shares
  21. 6 Oct 2026 25.4% 184.51 ▲ 3.3% 2.59 lakh of 10.18 lakh shares
  22. 5 Oct 2026 45.2% 178.62 ▼ 0.9% 1.05 lakh of 2.32 lakh shares
  23. 1 Oct 2026 51.4% 180.33 ▼ 1.4% 1.55 lakh of 3.01 lakh shares
  24. 30 Sep 2026 56.2% 182.89 ▲ 0.2% 59,230 of 1.05 lakh shares
  25. 29 Sep 2026 54.5% 182.61 ▼ 1.0% 2.06 lakh of 3.77 lakh shares
  26. 28 Sep 2026 46.1% 184.41 ▼ 3.5% 1.27 lakh of 2.75 lakh shares
  27. 25 Sep 2026 43.5% 191.14 ▼ 0.7% 75,185 of 1.73 lakh shares
  28. 24 Sep 2026 54.2% 192.57 ▼ 2.9% 1.16 lakh of 2.14 lakh shares
  29. 23 Sep 2026 53.8% 198.25 ▲ 1.8% 1.38 lakh of 2.57 lakh shares
  30. 22 Sep 2026 42.5% 194.73 ▼ 0.1% 66,758 of 1.57 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 27.3% 166.59 ▲ 14.4% 5.10 lakh of 18.66 lakh shares · 3 days
  2. Week to 30 Oct 2026 47.0% 145.66 ▼ 2.4% 6.20 lakh of 13.19 lakh shares · 5 days
  3. Week to 23 Oct 2026 51.1% 149.22 ▼ 13.7% 7.69 lakh of 15.05 lakh shares · 4 days
  4. Week to 16 Oct 2026 45.8% 172.97 ▲ 0.2% 3.96 lakh of 8.64 lakh shares · 5 days
  5. Week to 9 Oct 2026 39.2% 172.56 ▼ 4.3% 7.68 lakh of 19.59 lakh shares · 5 days
  6. Week to 1 Oct 2026 50.3% 180.33 ▼ 5.7% 4.91 lakh of 9.75 lakh shares · 4 days
  7. Week to 25 Sep 2026 48.7% 191.14 ▼ 2.3% 4.32 lakh of 8.87 lakh shares · 5 days
  8. Week to 18 Sep 2026 48.8% 195.71 ▲ 1.9% 5.14 lakh of 10.53 lakh shares · 4 days
  9. Week to 10 Sep 2026 54.0% 196.25 ▼ 9.2% 10.26 lakh of 19.01 lakh shares · 4 days
  10. Week to 4 Sep 2026 51.6% 216.22 ▼ 0.5% 7.00 lakh of 13.57 lakh shares · 5 days
  11. Week to 28 Aug 2026 41.1% 217.33 ▲ 1.3% 16.18 lakh of 39.37 lakh shares · 5 days
  12. Week to 21 Aug 2026 54.8% 214.54 ■ 0.0% 6.27 lakh of 11.44 lakh shares · 5 days
  13. Week to 14 Aug 2026 55.3% 214.53 ▲ 0.9% 6.66 lakh of 12.03 lakh shares · 5 days
  14. Week to 7 Aug 2026 47.3% 212.59 ▼ 1.0% 21.42 lakh of 45.29 lakh shares · 5 days
  15. Week to 31 Jul 2026 48.5% 214.70 ▲ 0.9% 5.17 lakh of 10.64 lakh shares · 5 days
  16. Week to 24 Jul 2026 52.6% 212.75 ▼ 5.5% 7.59 lakh of 14.43 lakh shares · 5 days
  17. Week to 17 Jul 2026 29.9% 225.10 ▼ 6.2% 16.87 lakh of 56.50 lakh shares · 5 days
  18. Week to 10 Jul 2026 58.1% 240.00 ▼ 3.6% 15.28 lakh of 26.31 lakh shares · 5 days
  19. Week to 3 Jul 2026 49.7% 248.95 ▼ 5.7% 15.48 lakh of 31.12 lakh shares · 5 days
  20. Week to 25 Jun 2026 31.5% 263.91 ▲ 12.9% 21.89 lakh of 69.42 lakh shares · 4 days
  21. Week to 19 Jun 2026 43.6% 233.76 ▲ 5.8% 8.23 lakh of 18.85 lakh shares · 5 days
  22. Week to 12 Jun 2026 53.1% 220.96 ▼ 0.5% 3.71 lakh of 6.99 lakh shares · 5 days
  23. Week to 5 Jun 2026 38.7% 222.09 ▼ 1.9% 4.43 lakh of 11.45 lakh shares · 5 days
  24. Week to 29 May 2026 49.8% 226.45 ▲ 4.7% 5.98 lakh of 12.00 lakh shares · 4 days
  25. Week to 22 May 2026 47.5% 216.20 ▼ 6.7% 10.92 lakh of 22.98 lakh shares · 5 days
  26. Week to 15 May 2026 43.8% 231.70 ▼ 8.2% 5.32 lakh of 12.15 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 166.59 ▲ 14.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 67.8% 145.66 ▼ 2.4% 59,839 of 88,276 shares · 5 days
  3. Week to 23 Oct 2026 61.9% 149.22 ▼ 13.7% 54,816 of 88,593 shares · 4 days
  4. Week to 16 Oct 2026 81.8% 172.97 ▲ 0.2% 1.09 lakh of 1.33 lakh shares · 5 days
  5. Week to 9 Oct 2026 58.6% 172.56 ▼ 4.3% 49,996 of 85,360 shares · 5 days
  6. Week to 1 Oct 2026 67.0% 180.33 ▼ 5.7% 55,469 of 82,839 shares · 4 days
  7. Week to 25 Sep 2026 61.6% 191.14 ▼ 2.3% 34,857 of 56,599 shares · 5 days
  8. Week to 18 Sep 2026 58.5% 195.71 ▲ 1.9% 29,613 of 50,629 shares · 4 days
  9. Week to 10 Sep 2026 65.7% 196.25 ▼ 9.2% 93,887 of 1.43 lakh shares · 4 days
  10. Week to 4 Sep 2026 65.5% 216.22 ▼ 0.5% 59,423 of 90,760 shares · 5 days
  11. Week to 28 Aug 2026 50.8% 217.33 ▲ 1.3% 94,253 of 1.85 lakh shares · 5 days
  12. Week to 21 Aug 2026 66.2% 214.54 ■ 0.0% 45,890 of 69,313 shares · 5 days
  13. Week to 14 Aug 2026 67.5% 214.53 ▲ 0.9% 49,382 of 73,197 shares · 5 days
  14. Week to 7 Aug 2026 62.4% 212.59 ▼ 1.0% 1.25 lakh of 2.00 lakh shares · 5 days
  15. Week to 31 Jul 2026 67.4% 214.70 ▲ 0.9% 62,040 of 92,061 shares · 5 days
  16. Week to 24 Jul 2026 59.1% 212.75 ▼ 5.5% 51,403 of 87,047 shares · 5 days
  17. Week to 17 Jul 2026 41.7% 225.10 ▼ 6.2% 1.91 lakh of 4.57 lakh shares · 5 days
  18. Week to 10 Jul 2026 72.7% 240.00 ▼ 3.6% 1.17 lakh of 1.61 lakh shares · 5 days
  19. Week to 3 Jul 2026 56.9% 248.95 ▼ 5.7% 72,956 of 1.28 lakh shares · 5 days
  20. Week to 25 Jun 2026 51.4% 263.91 ▲ 12.9% 1.75 lakh of 3.41 lakh shares · 4 days
  21. Week to 19 Jun 2026 69.6% 233.76 ▲ 5.8% 1.09 lakh of 1.57 lakh shares · 5 days
  22. Week to 12 Jun 2026 70.6% 220.96 ▼ 0.5% 36,091 of 51,089 shares · 5 days
  23. Week to 5 Jun 2026 61.5% 222.09 ▼ 1.9% 30,316 of 49,314 shares · 5 days
  24. Week to 29 May 2026 61.2% 226.45 ▲ 4.7% 34,505 of 56,383 shares · 4 days
  25. Week to 22 May 2026 56.9% 216.20 ▼ 6.7% 60,177 of 1.06 lakh shares · 5 days
  26. Week to 15 May 2026 54.4% 231.70 ▼ 8.2% 39,137 of 71,988 shares · 5 days
  1. Week to 4 Nov 2026 — 166.59 ▲ 14.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 48.3% 145.66 ▼ 2.4% 6.80 lakh of 14.08 lakh shares · 5 days
  3. Week to 23 Oct 2026 51.7% 149.22 ▼ 13.7% 8.24 lakh of 15.93 lakh shares · 4 days
  4. Week to 16 Oct 2026 50.6% 172.97 ▲ 0.2% 5.04 lakh of 9.97 lakh shares · 5 days
  5. Week to 9 Oct 2026 40.0% 172.56 ▼ 4.3% 8.18 lakh of 20.45 lakh shares · 5 days
  6. Week to 1 Oct 2026 51.6% 180.33 ▼ 5.7% 5.46 lakh of 10.58 lakh shares · 4 days
  7. Week to 25 Sep 2026 49.4% 191.14 ▼ 2.3% 4.67 lakh of 9.44 lakh shares · 5 days
  8. Week to 18 Sep 2026 49.2% 195.71 ▲ 1.9% 5.43 lakh of 11.04 lakh shares · 4 days
  9. Week to 10 Sep 2026 54.8% 196.25 ▼ 9.2% 11.20 lakh of 20.44 lakh shares · 4 days
  10. Week to 4 Sep 2026 52.5% 216.22 ▼ 0.5% 7.60 lakh of 14.48 lakh shares · 5 days
  11. Week to 28 Aug 2026 41.5% 217.33 ▲ 1.3% 17.12 lakh of 41.22 lakh shares · 5 days
  12. Week to 21 Aug 2026 55.5% 214.54 ■ 0.0% 6.73 lakh of 12.13 lakh shares · 5 days
  13. Week to 14 Aug 2026 56.0% 214.53 ▲ 0.9% 7.15 lakh of 12.76 lakh shares · 5 days
  14. Week to 7 Aug 2026 47.9% 212.59 ▼ 1.0% 22.67 lakh of 47.29 lakh shares · 5 days
  15. Week to 31 Jul 2026 50.0% 214.70 ▲ 0.9% 5.79 lakh of 11.56 lakh shares · 5 days
  16. Week to 24 Jul 2026 52.9% 212.75 ▼ 5.5% 8.10 lakh of 15.30 lakh shares · 5 days
  17. Week to 17 Jul 2026 30.7% 225.10 ▼ 6.2% 18.78 lakh of 61.07 lakh shares · 5 days
  18. Week to 10 Jul 2026 58.9% 240.00 ▼ 3.6% 16.45 lakh of 27.93 lakh shares · 5 days
  19. Week to 3 Jul 2026 50.0% 248.95 ▼ 5.7% 16.20 lakh of 32.40 lakh shares · 5 days
  20. Week to 25 Jun 2026 32.5% 263.91 ▲ 12.9% 23.64 lakh of 72.83 lakh shares · 4 days
  21. Week to 19 Jun 2026 45.6% 233.76 ▲ 5.8% 9.32 lakh of 20.42 lakh shares · 5 days
  22. Week to 12 Jun 2026 54.3% 220.96 ▼ 0.5% 4.07 lakh of 7.50 lakh shares · 5 days
  23. Week to 5 Jun 2026 39.6% 222.09 ▼ 1.9% 4.73 lakh of 11.94 lakh shares · 5 days
  24. Week to 29 May 2026 50.3% 226.45 ▲ 4.7% 6.32 lakh of 12.56 lakh shares · 4 days
  25. Week to 22 May 2026 47.9% 216.20 ▼ 6.7% 11.52 lakh of 24.04 lakh shares · 5 days
  26. Week to 15 May 2026 44.4% 231.70 ▼ 8.2% 5.71 lakh of 12.87 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 27.3% 166.59 ▲ 14.4% 5.10 lakh of 18.66 lakh shares · 3 days
  2. Oct 2026 45.5% 145.66 ▼ 20.4% 26.94 lakh of 59.24 lakh shares · 20 days
  3. Sep 2026 51.4% 182.89 ▼ 14.5% 29.52 lakh of 57.47 lakh shares · 20 days
  4. Aug 2026 46.7% 214.00 ▼ 0.3% 51.22 lakh of 1.10 cr shares · 21 days
  5. Jul 2026 43.2% 214.70 ▼ 15.4% 57.60 lakh of 1.33 cr shares · 23 days
  6. Jun 2026 36.5% 253.73 ▲ 12.0% 41.03 lakh of 1.12 cr shares · 21 days
  7. May 2026 47.9% 226.45 ▼ 10.3% 28.63 lakh of 59.79 lakh shares · 19 days
  8. Apr 2026 45.4% 252.41 ▲ 24.1% 36.07 lakh of 79.36 lakh shares · 20 days
  9. Mar 2026 24.1% 203.38 ▼ 16.2% 85.72 lakh of 3.56 cr shares · 19 days
  10. Feb 2026 45.8% 242.84 ▲ 9.3% 47.25 lakh of 1.03 cr shares · 20 days
  11. Jan 2026 55.3% 222.25 ▼ 12.6% 23.48 lakh of 42.47 lakh shares · 20 days
  12. Dec 2025 55.8% 254.40 ▼ 8.3% 21.19 lakh of 37.97 lakh shares · 22 days
  13. Nov 2025 48.7% 277.35 ▼ 3.3% 30.75 lakh of 63.11 lakh shares · 19 days
  14. Oct 2025 46.5% 286.75 ▼ 0.8% 28.37 lakh of 60.95 lakh shares · 21 days
  15. Sep 2025 44.8% 289.10 ▲ 2.6% 45.77 lakh of 1.02 cr shares · 22 days
  16. Aug 2025 43.6% 281.90 ▼ 8.1% 23.83 lakh of 54.62 lakh shares · 19 days
  17. Jul 2025 48.0% 306.65 ▼ 8.1% 33.24 lakh of 69.27 lakh shares · 23 days
  18. Jun 2025 44.4% 333.80 ▲ 1.5% 35.57 lakh of 80.08 lakh shares · 21 days
  19. May 2025 48.5% 328.85 ▼ 6.1% 62.11 lakh of 1.28 cr shares · 21 days
  20. Apr 2025 40.1% 350.10 ▼ 0.1% 34.89 lakh of 87.05 lakh shares · 19 days
  21. Mar 2025 41.5% 350.50 ▲ 16.1% 47.15 lakh of 1.14 cr shares · 19 days
  22. Feb 2025 40.4% 301.80 ▼ 16.9% 69.08 lakh of 1.71 cr shares · 19 days
  23. Jan 2025 41.5% 363.25 ▼ 16.5% 53.78 lakh of 1.30 cr shares · 23 days
  24. Dec 2024 37.9% 435.00 ▲ 0.4% 69.37 lakh of 1.83 cr shares · 21 days
  25. Nov 2024 34.8% 433.30 ▲ 13.9% 72.93 lakh of 2.10 cr shares · 19 days
  26. Oct 2024 33.5% 380.50 ▼ 1.9% 1.01 cr of 3.01 cr shares · 22 days
  27. Sep 2024 30.5% 387.75 ▲ 2.1% 1.16 cr of 3.79 cr shares · 21 days
  28. Aug 2024 28.8% 379.70 ▲ 18.0% 1.72 cr of 5.97 cr shares · 21 days
  29. Jul 2024 43.8% 321.75 ▲ 3.6% 78.59 lakh of 1.80 cr shares · 22 days
  30. Jun 2024 42.2% 310.55 ▲ 0.7% 91.77 lakh of 2.18 cr shares · 19 days
  31. May 2024 39.1% 308.40 ▼ 0.5% 1.17 cr of 2.99 cr shares · 21 days
  32. Apr 2024 35.7% 309.95 ▲ 18.4% 2.15 cr of 6.03 cr shares · 20 days
  33. Mar 2024 40.5% 261.85 ▼ 0.1% 1.46 cr of 3.60 cr shares · 18 days
  34. Feb 2024 47.4% 262.20 ▼ 0.4% 1.40 cr of 2.96 cr shares · 21 days
  35. Jan 2024 44.5% 263.20 ▲ 5.2% 1.71 cr of 3.85 cr shares · 21 days
  36. Dec 2023 39.5% 250.30 ▼ 0.9% 1.16 cr of 2.94 cr shares · 20 days
  37. Nov 2023 39.3% 252.50 ▲ 21.1% 1.35 cr of 3.44 cr shares · 20 days
  38. Oct 2023 45.1% 208.55 ▲ 0.9% 69.21 lakh of 1.53 cr shares · 20 days
  39. Sep 2023 41.4% 206.70 ▼ 0.2% 1.07 cr of 2.60 cr shares · 20 days
  40. Aug 2023 44.1% 207.20 ▼ 5.7% 89.91 lakh of 2.04 cr shares · 22 days
  41. Jul 2023 43.8% 219.65 ▲ 6.2% 1.03 cr of 2.35 cr shares · 21 days
  42. Jun 2023 38.2% 206.80 — 1.64 cr of 4.29 cr shares · 21 days
  43. May 2023 45.0% 164.45 — 1.03 cr of 2.29 cr shares · 22 days
  44. Apr 2023 40.6% 131.40 ▲ 10.5% 24.59 lakh of 60.62 lakh shares · 17 days
  45. Mar 2023 62.8% 118.95 ▼ 2.6% 41.78 lakh of 66.52 lakh shares · 21 days
  46. Feb 2023 44.3% 122.15 ▼ 17.7% 28.32 lakh of 63.99 lakh shares · 20 days
  47. Jan 2023 49.4% 148.40 ▼ 3.0% 33.28 lakh of 67.33 lakh shares · 21 days
  48. Dec 2022 48.8% 153.00 ▲ 8.7% 34.01 lakh of 69.67 lakh shares · 22 days
  49. Nov 2022 58.3% 140.80 ▼ 12.1% 19.01 lakh of 32.62 lakh shares · 21 days
  50. Oct 2022 46.9% 160.15 ▲ 0.2% 16.79 lakh of 35.82 lakh shares · 19 days
  51. Sep 2022 55.6% 159.90 ▼ 3.4% 70.17 lakh of 1.26 cr shares · 22 days
  52. Aug 2022 56.0% 165.45 — 92.86 lakh of 1.66 cr shares · 20 days
  53. Jul 2022 63.7% 108.45 ▼ 5.6% 18.42 lakh of 28.92 lakh shares · 21 days
  54. Jun 2022 51.9% 114.90 ▼ 1.5% 13.56 lakh of 26.12 lakh shares · 22 days
  55. May 2022 40.0% 116.60 ▼ 15.4% 14.89 lakh of 37.26 lakh shares · 21 days
  56. Apr 2022 43.2% 137.85 — 25.70 lakh of 59.43 lakh shares · 19 days
  57. Mar 2022 60.6% 109.50 ▼ 13.1% 29.60 lakh of 48.82 lakh shares · 21 days
  58. Feb 2022 45.9% 126.00 ▼ 16.4% 19.08 lakh of 41.58 lakh shares · 20 days
  59. Jan 2022 56.8% 150.75 ▼ 13.0% 25.15 lakh of 44.27 lakh shares · 20 days
  60. Dec 2021 55.8% 173.30 ▲ 2.3% 25.38 lakh of 45.52 lakh shares · 23 days
  1. Nov 2026 — 166.59 ▲ 14.4% No BSE file for this period yet
  2. Oct 2026 68.7% 145.66 ▼ 20.4% 2.88 lakh of 4.19 lakh shares · 20 days
  3. Sep 2026 64.9% 182.89 ▼ 14.5% 2.52 lakh of 3.88 lakh shares · 20 days
  4. Aug 2026 59.6% 214.00 ▼ 0.3% 3.22 lakh of 5.40 lakh shares · 21 days
  5. Jul 2026 53.0% 214.70 ▼ 15.4% 4.76 lakh of 8.98 lakh shares · 23 days
  6. Jun 2026 59.0% 253.73 ▲ 12.0% 3.69 lakh of 6.26 lakh shares · 21 days
  7. May 2026 59.6% 226.45 ▼ 10.3% 1.92 lakh of 3.22 lakh shares · 19 days
  8. Apr 2026 55.6% 252.41 ▲ 24.1% 2.49 lakh of 4.47 lakh shares · 20 days
  9. Mar 2026 56.1% 203.38 ▼ 16.2% 7.89 lakh of 14.08 lakh shares · 19 days
  10. Feb 2026 53.6% 242.84 ▲ 9.3% 2.00 lakh of 3.74 lakh shares · 20 days
  11. Jan 2026 65.6% 222.25 ▼ 12.6% 98,684 of 1.51 lakh shares · 20 days
  12. Dec 2025 62.4% 254.40 ▼ 8.3% 88,954 of 1.43 lakh shares · 22 days
  13. Nov 2025 52.4% 277.35 ▼ 3.3% 1.20 lakh of 2.29 lakh shares · 19 days
  14. Oct 2025 50.1% 286.75 ▼ 0.8% 1.62 lakh of 3.23 lakh shares · 21 days
  15. Sep 2025 48.9% 289.10 ▲ 2.6% 3.01 lakh of 6.15 lakh shares · 22 days
  16. Aug 2025 52.8% 281.90 ▼ 8.1% 2.20 lakh of 4.16 lakh shares · 19 days
  17. Jul 2025 54.2% 306.65 ▼ 8.1% 2.57 lakh of 4.73 lakh shares · 23 days
  18. Jun 2025 50.2% 333.80 ▲ 1.5% 2.32 lakh of 4.62 lakh shares · 21 days
  19. May 2025 48.6% 328.85 ▼ 6.1% 3.54 lakh of 7.28 lakh shares · 21 days
  20. Apr 2025 43.8% 350.10 ▼ 0.1% 2.73 lakh of 6.23 lakh shares · 19 days
  21. Mar 2025 45.6% 350.50 ▲ 16.1% 4.13 lakh of 9.05 lakh shares · 19 days
  22. Feb 2025 37.9% 301.80 ▼ 16.9% 3.66 lakh of 9.67 lakh shares · 19 days
  23. Jan 2025 38.5% 363.25 ▼ 16.5% 3.83 lakh of 9.95 lakh shares · 23 days
  24. Dec 2024 42.4% 435.00 ▲ 0.4% 5.61 lakh of 13.23 lakh shares · 21 days
  25. Nov 2024 39.6% 433.30 ▲ 13.9% 5.63 lakh of 14.23 lakh shares · 19 days
  26. Oct 2024 38.9% 380.50 ▼ 1.9% 5.73 lakh of 14.75 lakh shares · 22 days
  27. Sep 2024 36.8% 387.75 ▲ 2.1% 9.93 lakh of 26.98 lakh shares · 21 days
  28. Aug 2024 44.5% 379.70 ▲ 18.0% 15.54 lakh of 34.92 lakh shares · 21 days
  29. Jul 2024 41.1% 321.75 ▲ 3.6% 5.19 lakh of 12.61 lakh shares · 22 days
  30. Jun 2024 43.6% 310.55 ▲ 0.7% 7.00 lakh of 16.07 lakh shares · 19 days
  31. May 2024 44.0% 308.40 ▼ 0.5% 9.95 lakh of 22.64 lakh shares · 21 days
  32. Apr 2024 43.1% 309.95 ▲ 18.4% 17.46 lakh of 40.52 lakh shares · 20 days
  33. Mar 2024 77.7% 261.85 ▼ 0.1% 52.96 lakh of 68.12 lakh shares · 18 days
  34. Feb 2024 55.7% 262.20 ▼ 0.4% 15.02 lakh of 26.98 lakh shares · 21 days
  35. Jan 2024 36.7% 263.20 ▲ 5.2% 9.95 lakh of 27.09 lakh shares · 21 days
  36. Dec 2023 42.9% 250.30 ▼ 0.9% 12.47 lakh of 29.10 lakh shares · 20 days
  37. Nov 2023 38.9% 252.50 ▲ 21.1% 9.83 lakh of 25.26 lakh shares · 20 days
  38. Oct 2023 43.7% 208.55 ▲ 0.9% 5.22 lakh of 11.96 lakh shares · 20 days
  39. Sep 2023 44.6% 206.70 ▼ 0.2% 10.09 lakh of 22.60 lakh shares · 20 days
  40. Aug 2023 50.6% 207.20 ▼ 5.7% 6.71 lakh of 13.25 lakh shares · 22 days
  41. Jul 2023 51.7% 219.65 ▲ 6.2% 7.51 lakh of 14.53 lakh shares · 21 days
  42. Jun 2023 67.9% 206.80 — 43.33 lakh of 63.84 lakh shares · 21 days
  43. May 2023 50.7% 164.45 — 9.73 lakh of 19.19 lakh shares · 22 days
  44. Apr 2023 43.4% 131.40 ▲ 10.5% 1.62 lakh of 3.74 lakh shares · 17 days
  45. Mar 2023 56.7% 118.95 ▼ 2.6% 2.29 lakh of 4.03 lakh shares · 21 days
  46. Feb 2023 38.9% 122.15 ▼ 17.7% 1.97 lakh of 5.07 lakh shares · 20 days
  47. Jan 2023 61.5% 148.40 ▼ 3.0% 3.60 lakh of 5.86 lakh shares · 21 days
  48. Dec 2022 53.5% 153.00 ▲ 8.7% 2.47 lakh of 4.61 lakh shares · 22 days
  49. Nov 2022 56.8% 140.80 ▼ 12.1% 1.51 lakh of 2.65 lakh shares · 21 days
  50. Oct 2022 28.3% 160.15 ▲ 0.2% 1.10 lakh of 3.90 lakh shares · 19 days
  51. Sep 2022 40.7% 159.90 ▼ 3.4% 5.35 lakh of 13.15 lakh shares · 22 days
  52. Aug 2022 75.1% 165.45 — 19.24 lakh of 25.63 lakh shares · 20 days
  53. Jul 2022 90.4% 108.45 ▼ 5.6% 5.17 lakh of 5.72 lakh shares · 21 days
  54. Jun 2022 50.2% 114.90 ▼ 1.5% 1.13 lakh of 2.25 lakh shares · 22 days
  55. May 2022 27.3% 116.60 ▼ 15.4% 1.40 lakh of 5.15 lakh shares · 21 days
  56. Apr 2022 44.4% 137.85 — 2.78 lakh of 6.26 lakh shares · 19 days
  57. Mar 2022 67.2% 109.50 ▼ 13.1% 5.39 lakh of 8.02 lakh shares · 21 days
  58. Feb 2022 59.5% 126.00 ▼ 16.4% 4.85 lakh of 8.16 lakh shares · 20 days
  59. Jan 2022 51.1% 150.75 ▼ 13.0% 1.86 lakh of 3.64 lakh shares · 20 days
  60. Dec 2021 51.3% 173.30 ▲ 2.3% 1.55 lakh of 3.01 lakh shares · 23 days
  1. Nov 2026 — 166.59 ▲ 14.4% No BSE file for this period yet
  2. Oct 2026 47.0% 145.66 ▼ 20.4% 29.81 lakh of 63.43 lakh shares · 20 days
  3. Sep 2026 52.2% 182.89 ▼ 14.5% 32.04 lakh of 61.35 lakh shares · 20 days
  4. Aug 2026 47.3% 214.00 ▼ 0.3% 54.43 lakh of 1.15 cr shares · 21 days
  5. Jul 2026 43.8% 214.70 ▼ 15.4% 62.36 lakh of 1.42 cr shares · 23 days
  6. Jun 2026 37.7% 253.73 ▲ 12.0% 44.72 lakh of 1.19 cr shares · 21 days
  7. May 2026 48.5% 226.45 ▼ 10.3% 30.55 lakh of 63.02 lakh shares · 19 days
  8. Apr 2026 46.0% 252.41 ▲ 24.1% 38.55 lakh of 83.84 lakh shares · 20 days
  9. Mar 2026 25.3% 203.38 ▼ 16.2% 93.61 lakh of 3.70 cr shares · 19 days
  10. Feb 2026 46.1% 242.84 ▲ 9.3% 49.25 lakh of 1.07 cr shares · 20 days
  11. Jan 2026 55.6% 222.25 ▼ 12.6% 24.46 lakh of 43.98 lakh shares · 20 days
  12. Dec 2025 56.0% 254.40 ▼ 8.3% 22.08 lakh of 39.40 lakh shares · 22 days
  13. Nov 2025 48.9% 277.35 ▼ 3.3% 31.95 lakh of 65.40 lakh shares · 19 days
  14. Oct 2025 46.7% 286.75 ▼ 0.8% 29.99 lakh of 64.18 lakh shares · 21 days
  15. Sep 2025 45.0% 289.10 ▲ 2.6% 48.78 lakh of 1.08 cr shares · 22 days
  16. Aug 2025 44.3% 281.90 ▼ 8.1% 26.02 lakh of 58.79 lakh shares · 19 days
  17. Jul 2025 48.4% 306.65 ▼ 8.1% 35.80 lakh of 74.00 lakh shares · 23 days
  18. Jun 2025 44.7% 333.80 ▲ 1.5% 37.89 lakh of 84.69 lakh shares · 21 days
  19. May 2025 48.5% 328.85 ▼ 6.1% 65.65 lakh of 1.35 cr shares · 21 days
  20. Apr 2025 40.3% 350.10 ▼ 0.1% 37.62 lakh of 93.28 lakh shares · 19 days
  21. Mar 2025 41.8% 350.50 ▲ 16.1% 51.28 lakh of 1.23 cr shares · 19 days
  22. Feb 2025 40.3% 301.80 ▼ 16.9% 72.74 lakh of 1.81 cr shares · 19 days
  23. Jan 2025 41.3% 363.25 ▼ 16.5% 57.61 lakh of 1.40 cr shares · 23 days
  24. Dec 2024 38.2% 435.00 ▲ 0.4% 74.98 lakh of 1.96 cr shares · 21 days
  25. Nov 2024 35.1% 433.30 ▲ 13.9% 78.57 lakh of 2.24 cr shares · 19 days
  26. Oct 2024 33.8% 380.50 ▼ 1.9% 1.06 cr of 3.15 cr shares · 22 days
  27. Sep 2024 31.0% 387.75 ▲ 2.1% 1.26 cr of 4.06 cr shares · 21 days
  28. Aug 2024 29.7% 379.70 ▲ 18.0% 1.87 cr of 6.32 cr shares · 21 days
  29. Jul 2024 43.6% 321.75 ▲ 3.6% 83.78 lakh of 1.92 cr shares · 22 days
  30. Jun 2024 42.3% 310.55 ▲ 0.7% 98.77 lakh of 2.34 cr shares · 19 days
  31. May 2024 39.4% 308.40 ▼ 0.5% 1.27 cr of 3.22 cr shares · 21 days
  32. Apr 2024 36.2% 309.95 ▲ 18.4% 2.33 cr of 6.43 cr shares · 20 days
  33. Mar 2024 46.5% 261.85 ▼ 0.1% 1.99 cr of 4.28 cr shares · 18 days
  34. Feb 2024 48.1% 262.20 ▼ 0.4% 1.55 cr of 3.23 cr shares · 21 days
  35. Jan 2024 44.0% 263.20 ▲ 5.2% 1.81 cr of 4.12 cr shares · 21 days
  36. Dec 2023 39.8% 250.30 ▼ 0.9% 1.29 cr of 3.23 cr shares · 20 days
  37. Nov 2023 39.2% 252.50 ▲ 21.1% 1.45 cr of 3.69 cr shares · 20 days
  38. Oct 2023 45.0% 208.55 ▲ 0.9% 74.43 lakh of 1.65 cr shares · 20 days
  39. Sep 2023 41.6% 206.70 ▼ 0.2% 1.18 cr of 2.82 cr shares · 20 days
  40. Aug 2023 44.5% 207.20 ▼ 5.7% 96.62 lakh of 2.17 cr shares · 22 days
  41. Jul 2023 44.2% 219.65 ▲ 6.2% 1.11 cr of 2.50 cr shares · 21 days
  42. Jun 2023 42.0% 206.80 — 2.07 cr of 4.93 cr shares · 21 days
  43. May 2023 45.4% 164.45 — 1.13 cr of 2.48 cr shares · 22 days
  44. Apr 2023 40.7% 131.40 ▲ 10.5% 26.21 lakh of 64.35 lakh shares · 17 days
  45. Mar 2023 62.5% 118.95 ▼ 2.6% 44.07 lakh of 70.55 lakh shares · 21 days
  46. Feb 2023 43.9% 122.15 ▼ 17.7% 30.29 lakh of 69.06 lakh shares · 20 days
  47. Jan 2023 50.4% 148.40 ▼ 3.0% 36.88 lakh of 73.19 lakh shares · 21 days
  48. Dec 2022 49.1% 153.00 ▲ 8.7% 36.48 lakh of 74.27 lakh shares · 22 days
  49. Nov 2022 58.2% 140.80 ▼ 12.1% 20.51 lakh of 35.27 lakh shares · 21 days
  50. Oct 2022 45.0% 160.15 ▲ 0.2% 17.89 lakh of 39.72 lakh shares · 19 days
  51. Sep 2022 54.2% 159.90 ▼ 3.4% 75.51 lakh of 1.39 cr shares · 22 days
  52. Aug 2022 58.5% 165.45 — 1.12 cr of 1.92 cr shares · 20 days
  53. Jul 2022 68.1% 108.45 ▼ 5.6% 23.59 lakh of 34.64 lakh shares · 21 days
  54. Jun 2022 51.8% 114.90 ▼ 1.5% 14.69 lakh of 28.37 lakh shares · 22 days
  55. May 2022 38.4% 116.60 ▼ 15.4% 16.30 lakh of 42.41 lakh shares · 21 days
  56. Apr 2022 43.4% 137.85 — 28.48 lakh of 65.69 lakh shares · 19 days
  57. Mar 2022 61.6% 109.50 ▼ 13.1% 34.99 lakh of 56.84 lakh shares · 21 days
  58. Feb 2022 48.1% 126.00 ▼ 16.4% 23.93 lakh of 49.73 lakh shares · 20 days
  59. Jan 2022 56.4% 150.75 ▼ 13.0% 27.01 lakh of 47.91 lakh shares · 20 days
  60. Dec 2021 55.5% 173.30 ▲ 2.3% 26.92 lakh of 48.53 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Construction

The 10 most traded by value (shares × close) of 42 stocks with delivery figures, and CAPACITE. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
LT Larsen & Toubro Limited56.8%56.1%56.4%
RVNL Rail Vikas Nigam Limited26.5%34.0%27.1%
ENGINERSIN Engineers India Limited24.5%30.7%26.1%
NBCC NBCC (India) Limited34.2%34.1%32.6%
HCC Hindustan Construction Company Limited40.6%36.0%36.2%
CEMPRO Cemindia Projects Ltd47.3%46.4%33.4%
KEC KEC International Limited28.0%36.3%36.6%
IRCON IRCON International Limited15.6%23.7%21.8%
SWSOLAR Sterling and Wilson Renewable Energy Ltd.37.3%37.5%30.8%
RITES RITES Limited7.1%9.4%13.5%
CAPACITE Capacite Infraprojects Limited42.4%43.4%38.8%