Delivery in AvenuesAI
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 127.78 ▲ 1.2% 9.02 lakh of 13.23 lakh shares
- 3 Nov 2026 126.30 ▲ 1.6% 14.38 lakh of 23.37 lakh shares
- 2 Nov 2026 124.29 ▲ 3.1% 9.23 lakh of 13.02 lakh shares
- 30 Oct 2026 120.56 ▼ 2.3% 8.49 lakh of 11.23 lakh shares
- 29 Oct 2026 123.45 ▼ 1.7% 13.43 lakh of 18.63 lakh shares
- 28 Oct 2026 125.63 ▲ 3.6% 3.01 lakh of 7.45 lakh shares
- 27 Oct 2026 121.27 ▲ 1.2% 3.04 lakh of 6.17 lakh shares
- 26 Oct 2026 119.81 ▲ 3.0% 6.45 lakh of 12.61 lakh shares
- 23 Oct 2026 116.30 ▼ 0.5% 5.04 lakh of 11.09 lakh shares
- 22 Oct 2026 116.94 ▼ 5.4% 6.64 lakh of 13.87 lakh shares
- 21 Oct 2026 123.66 ▼ 4.9% 23.05 lakh of 29.79 lakh shares
- 19 Oct 2026 130.05 — 6.96 lakh of 13.81 lakh shares
- 12 Oct 2026 13.83 ▼ 7.2% 1.81 cr of 4.26 cr shares
- 9 Oct 2026 14.90 ▼ 0.8% 52.30 lakh of 1.05 cr shares
- 8 Oct 2026 15.02 ▼ 3.5% 47.30 lakh of 97.85 lakh shares
- 7 Oct 2026 15.56 ▲ 1.4% 28.00 lakh of 91.35 lakh shares
- 6 Oct 2026 15.35 ▲ 2.4% 1.20 cr of 1.72 cr shares
- 5 Oct 2026 14.99 ▼ 1.9% 74.25 lakh of 1.17 cr shares
- 1 Oct 2026 15.28 ▲ 1.1% 53.11 lakh of 1.33 cr shares
- 30 Sep 2026 15.12 ▼ 1.6% 33.32 lakh of 73.77 lakh shares
- 29 Sep 2026 15.36 ▼ 0.3% 38.22 lakh of 1.16 cr shares
- 28 Sep 2026 15.41 ▼ 3.0% 34.09 lakh of 68.56 lakh shares
- 25 Sep 2026 15.89 ▼ 0.6% 25.82 lakh of 61.33 lakh shares
- 24 Sep 2026 15.99 ▼ 0.6% 35.86 lakh of 91.33 lakh shares
- 23 Sep 2026 16.09 ▼ 0.1% 35.60 lakh of 80.49 lakh shares
- 22 Sep 2026 16.11 ▲ 0.7% 52.64 lakh of 2.13 cr shares
- 21 Sep 2026 16.00 ▼ 0.5% 26.93 lakh of 64.03 lakh shares
- 18 Sep 2026 16.08 ▼ 1.5% 49.67 lakh of 1.53 cr shares
- 17 Sep 2026 16.32 ▲ 6.5% 1.22 cr of 4.65 cr shares
- 16 Sep 2026 15.32 ▼ 2.4% 41.60 lakh of 1.06 cr shares
- 4 Nov 2026 127.78 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 126.30 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 124.29 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 120.56 ▼ 2.3% 19,018 of 34,087 shares
- 29 Oct 2026 123.45 ▼ 1.7% 59,225 of 1.12 lakh shares
- 28 Oct 2026 125.63 ▲ 3.6% 89,649 of 1.47 lakh shares
- 27 Oct 2026 121.27 ▲ 1.2% 63,355 of 97,334 shares
- 26 Oct 2026 119.81 ▲ 3.0% 55,144 of 83,092 shares
- 23 Oct 2026 116.30 ▼ 0.5% 86,002 of 1.53 lakh shares
- 22 Oct 2026 116.94 ▼ 5.4% 64,455 of 1.19 lakh shares
- 21 Oct 2026 123.66 ▼ 4.9% 74,785 of 1.36 lakh shares
- 19 Oct 2026 130.05 — 1.16 lakh of 2.28 lakh shares
- 12 Oct 2026 13.83 ▼ 7.2% 9.24 lakh of 19.20 lakh shares
- 9 Oct 2026 14.90 ▼ 0.8% 2.07 lakh of 3.33 lakh shares
- 8 Oct 2026 15.02 ▼ 3.5% 2.59 lakh of 4.31 lakh shares
- 7 Oct 2026 15.56 ▲ 1.4% 4.37 lakh of 8.96 lakh shares
- 6 Oct 2026 15.35 ▲ 2.4% 4.83 lakh of 7.01 lakh shares
- 5 Oct 2026 14.99 ▼ 1.9% 4.21 lakh of 9.26 lakh shares
- 1 Oct 2026 15.28 ▲ 1.1% 7.15 lakh of 13.14 lakh shares
- 30 Sep 2026 15.12 ▼ 1.6% 5.57 lakh of 8.23 lakh shares
- 29 Sep 2026 15.36 ▼ 0.3% 1.66 lakh of 3.89 lakh shares
- 28 Sep 2026 15.41 ▼ 3.0% 3.89 lakh of 7.24 lakh shares
- 25 Sep 2026 15.89 ▼ 0.6% 2.67 lakh of 5.27 lakh shares
- 24 Sep 2026 15.99 ▼ 0.6% 5.20 lakh of 8.64 lakh shares
- 23 Sep 2026 16.09 ▼ 0.1% 2.56 lakh of 4.28 lakh shares
- 22 Sep 2026 16.11 ▲ 0.7% 3.15 lakh of 7.36 lakh shares
- 21 Sep 2026 16.00 ▼ 0.5% 2.24 lakh of 4.24 lakh shares
- 18 Sep 2026 16.08 ▼ 1.5% 8.18 lakh of 12.49 lakh shares
- 17 Sep 2026 16.32 ▲ 6.5% 10.32 lakh of 17.79 lakh shares
- 16 Sep 2026 15.32 ▼ 2.4% 4.24 lakh of 9.15 lakh shares
- 4 Nov 2026 127.78 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 126.30 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 124.29 ▲ 3.1% No BSE file for this period yet
- 30 Oct 2026 120.56 ▼ 2.3% 8.68 lakh of 11.57 lakh shares
- 29 Oct 2026 123.45 ▼ 1.7% 14.02 lakh of 19.75 lakh shares
- 28 Oct 2026 125.63 ▲ 3.6% 3.90 lakh of 8.91 lakh shares
- 27 Oct 2026 121.27 ▲ 1.2% 3.67 lakh of 7.14 lakh shares
- 26 Oct 2026 119.81 ▲ 3.0% 7.00 lakh of 13.44 lakh shares
- 23 Oct 2026 116.30 ▼ 0.5% 5.90 lakh of 12.61 lakh shares
- 22 Oct 2026 116.94 ▼ 5.4% 7.28 lakh of 15.06 lakh shares
- 21 Oct 2026 123.66 ▼ 4.9% 23.80 lakh of 31.15 lakh shares
- 19 Oct 2026 130.05 — 8.12 lakh of 16.09 lakh shares
- 12 Oct 2026 13.83 ▼ 7.2% 1.90 cr of 4.45 cr shares
- 9 Oct 2026 14.90 ▼ 0.8% 54.37 lakh of 1.08 cr shares
- 8 Oct 2026 15.02 ▼ 3.5% 49.89 lakh of 1.02 cr shares
- 7 Oct 2026 15.56 ▲ 1.4% 32.37 lakh of 1.00 cr shares
- 6 Oct 2026 15.35 ▲ 2.4% 1.25 cr of 1.79 cr shares
- 5 Oct 2026 14.99 ▼ 1.9% 78.46 lakh of 1.26 cr shares
- 1 Oct 2026 15.28 ▲ 1.1% 60.26 lakh of 1.46 cr shares
- 30 Sep 2026 15.12 ▼ 1.6% 38.89 lakh of 82.00 lakh shares
- 29 Sep 2026 15.36 ▼ 0.3% 39.89 lakh of 1.20 cr shares
- 28 Sep 2026 15.41 ▼ 3.0% 37.99 lakh of 75.81 lakh shares
- 25 Sep 2026 15.89 ▼ 0.6% 28.49 lakh of 66.60 lakh shares
- 24 Sep 2026 15.99 ▼ 0.6% 41.05 lakh of 99.97 lakh shares
- 23 Sep 2026 16.09 ▼ 0.1% 38.16 lakh of 84.78 lakh shares
- 22 Sep 2026 16.11 ▲ 0.7% 55.78 lakh of 2.21 cr shares
- 21 Sep 2026 16.00 ▼ 0.5% 29.17 lakh of 68.27 lakh shares
- 18 Sep 2026 16.08 ▼ 1.5% 57.85 lakh of 1.66 cr shares
- 17 Sep 2026 16.32 ▲ 6.5% 1.33 cr of 4.83 cr shares
- 16 Sep 2026 15.32 ▼ 2.4% 45.84 lakh of 1.15 cr shares
Weekly, newest first
- Week to 4 Nov 2026 127.78 ▲ 6.0% 32.62 lakh of 49.62 lakh shares · 3 days
- Week to 30 Oct 2026 120.56 ▲ 3.7% 34.41 lakh of 56.09 lakh shares · 5 days
- Week to 23 Oct 2026 116.30 — 41.70 lakh of 68.55 lakh shares · 4 days
- Week to 12 Oct 2026 13.83 ▼ 7.2% 1.81 cr of 4.26 cr shares
- Week to 9 Oct 2026 14.90 ▼ 2.5% 3.22 cr of 5.83 cr shares · 5 days
- Week to 1 Oct 2026 15.28 ▼ 3.8% 1.59 cr of 3.91 cr shares · 4 days
- Week to 25 Sep 2026 15.89 ▼ 1.2% 1.77 cr of 5.11 cr shares · 5 days
- Week to 18 Sep 2026 16.08 ▼ 1.3% 2.83 cr of 8.89 cr shares · 4 days
- Week to 10 Sep 2026 15.36 ▼ 2.2% 1.72 cr of 4.25 cr shares · 4 days
- Week to 4 Sep 2026 15.70 ▲ 2.8% 3.74 cr of 8.72 cr shares · 5 days
- Week to 28 Aug 2026 15.27 ▲ 0.7% 1.61 cr of 3.25 cr shares · 5 days
- Week to 21 Aug 2026 15.16 ▼ 1.7% 2.14 cr of 3.88 cr shares · 5 days
- Week to 14 Aug 2026 15.43 ▼ 10.1% 3.92 cr of 7.27 cr shares · 5 days
- Week to 7 Aug 2026 17.17 ▲ 8.3% 7.31 cr of 16.49 cr shares · 5 days
- Week to 31 Jul 2026 15.85 ▼ 3.0% 2.58 cr of 4.62 cr shares · 5 days
- Week to 24 Jul 2026 16.34 ▼ 4.2% 1.65 cr of 3.70 cr shares · 5 days
- Week to 17 Jul 2026 17.06 ▼ 5.7% 2.95 cr of 6.80 cr shares · 5 days
- Week to 10 Jul 2026 18.10 ▲ 6.0% 5.08 cr of 12.35 cr shares · 5 days
- Week to 3 Jul 2026 17.08 ▲ 6.3% 6.01 cr of 24.73 cr shares · 5 days
- Week to 25 Jun 2026 16.07 ▲ 6.6% 3.82 cr of 8.32 cr shares · 4 days
- Week to 19 Jun 2026 15.07 ▲ 11.6% 4.88 cr of 11.34 cr shares · 5 days
- Week to 12 Jun 2026 13.50 ▼ 3.6% 1.72 cr of 3.25 cr shares · 5 days
- Week to 5 Jun 2026 14.01 ▲ 0.9% 2.12 cr of 4.94 cr shares · 5 days
- Week to 29 May 2026 13.89 ▲ 0.4% 2.22 cr of 3.97 cr shares · 4 days
- Week to 22 May 2026 13.84 ▲ 1.2% 1.39 cr of 3.19 cr shares · 5 days
- Week to 15 May 2026 13.68 ▼ 1.9% 4.76 cr of 9.41 cr shares · 5 days
- Week to 4 Nov 2026 127.78 ▲ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 120.56 ▲ 3.7% 2.86 lakh of 4.73 lakh shares · 5 days
- Week to 23 Oct 2026 116.30 — 3.41 lakh of 6.36 lakh shares · 4 days
- Week to 12 Oct 2026 13.83 ▼ 7.2% 9.24 lakh of 19.20 lakh shares
- Week to 9 Oct 2026 14.90 ▼ 2.5% 18.08 lakh of 32.87 lakh shares · 5 days
- Week to 1 Oct 2026 15.28 ▼ 3.8% 18.27 lakh of 32.50 lakh shares · 4 days
- Week to 25 Sep 2026 15.89 ▼ 1.2% 15.82 lakh of 29.79 lakh shares · 5 days
- Week to 18 Sep 2026 16.08 ▼ 1.3% 29.27 lakh of 53.39 lakh shares · 4 days
- Week to 10 Sep 2026 15.36 ▼ 2.2% 26.79 lakh of 48.88 lakh shares · 4 days
- Week to 4 Sep 2026 15.70 ▲ 2.8% 20.26 lakh of 37.51 lakh shares · 5 days
- Week to 28 Aug 2026 15.27 ▲ 0.7% 12.60 lakh of 21.81 lakh shares · 5 days
- Week to 21 Aug 2026 15.16 ▼ 1.7% 18.54 lakh of 28.37 lakh shares · 5 days
- Week to 14 Aug 2026 15.43 ▼ 10.1% 36.81 lakh of 54.03 lakh shares · 5 days
- Week to 7 Aug 2026 17.17 ▲ 8.3% 36.48 lakh of 72.39 lakh shares · 5 days
- Week to 31 Jul 2026 15.85 ▼ 3.0% 32.35 lakh of 46.91 lakh shares · 5 days
- Week to 24 Jul 2026 16.34 ▼ 4.2% 12.68 lakh of 21.00 lakh shares · 5 days
- Week to 17 Jul 2026 17.06 ▼ 5.7% 17.28 lakh of 36.41 lakh shares · 5 days
- Week to 10 Jul 2026 18.10 ▲ 6.0% 45.35 lakh of 72.60 lakh shares · 5 days
- Week to 3 Jul 2026 17.08 ▲ 6.3% 47.73 lakh of 1.07 cr shares · 5 days
- Week to 25 Jun 2026 16.07 ▲ 6.6% 32.39 lakh of 50.14 lakh shares · 4 days
- Week to 19 Jun 2026 15.07 ▲ 11.6% 52.19 lakh of 86.12 lakh shares · 5 days
- Week to 12 Jun 2026 13.50 ▼ 3.6% 15.82 lakh of 23.18 lakh shares · 5 days
- Week to 5 Jun 2026 14.01 ▲ 0.9% 24.29 lakh of 41.42 lakh shares · 5 days
- Week to 29 May 2026 13.89 ▲ 0.4% 18.19 lakh of 26.23 lakh shares · 4 days
- Week to 22 May 2026 13.84 ▲ 1.2% 14.53 lakh of 24.02 lakh shares · 5 days
- Week to 15 May 2026 13.68 ▼ 1.9% 22.27 lakh of 41.01 lakh shares · 5 days
- Week to 4 Nov 2026 127.78 ▲ 6.0% No BSE file for this period yet
- Week to 30 Oct 2026 120.56 ▲ 3.7% 37.27 lakh of 60.82 lakh shares · 5 days
- Week to 23 Oct 2026 116.30 — 45.10 lakh of 74.91 lakh shares · 4 days
- Week to 12 Oct 2026 13.83 ▼ 7.2% 1.90 cr of 4.45 cr shares
- Week to 9 Oct 2026 14.90 ▼ 2.5% 3.40 cr of 6.16 cr shares · 5 days
- Week to 1 Oct 2026 15.28 ▼ 3.8% 1.77 cr of 4.23 cr shares · 4 days
- Week to 25 Sep 2026 15.89 ▼ 1.2% 1.93 cr of 5.40 cr shares · 5 days
- Week to 18 Sep 2026 16.08 ▼ 1.3% 3.12 cr of 9.42 cr shares · 4 days
- Week to 10 Sep 2026 15.36 ▼ 2.2% 1.99 cr of 4.74 cr shares · 4 days
- Week to 4 Sep 2026 15.70 ▲ 2.8% 3.94 cr of 9.10 cr shares · 5 days
- Week to 28 Aug 2026 15.27 ▲ 0.7% 1.73 cr of 3.47 cr shares · 5 days
- Week to 21 Aug 2026 15.16 ▼ 1.7% 2.33 cr of 4.16 cr shares · 5 days
- Week to 14 Aug 2026 15.43 ▼ 10.1% 4.29 cr of 7.81 cr shares · 5 days
- Week to 7 Aug 2026 17.17 ▲ 8.3% 7.68 cr of 17.21 cr shares · 5 days
- Week to 31 Jul 2026 15.85 ▼ 3.0% 2.91 cr of 5.09 cr shares · 5 days
- Week to 24 Jul 2026 16.34 ▼ 4.2% 1.78 cr of 3.91 cr shares · 5 days
- Week to 17 Jul 2026 17.06 ▼ 5.7% 3.12 cr of 7.16 cr shares · 5 days
- Week to 10 Jul 2026 18.10 ▲ 6.0% 5.54 cr of 13.08 cr shares · 5 days
- Week to 3 Jul 2026 17.08 ▲ 6.3% 6.49 cr of 25.80 cr shares · 5 days
- Week to 25 Jun 2026 16.07 ▲ 6.6% 4.14 cr of 8.82 cr shares · 4 days
- Week to 19 Jun 2026 15.07 ▲ 11.6% 5.40 cr of 12.20 cr shares · 5 days
- Week to 12 Jun 2026 13.50 ▼ 3.6% 1.87 cr of 3.48 cr shares · 5 days
- Week to 5 Jun 2026 14.01 ▲ 0.9% 2.37 cr of 5.35 cr shares · 5 days
- Week to 29 May 2026 13.89 ▲ 0.4% 2.40 cr of 4.24 cr shares · 4 days
- Week to 22 May 2026 13.84 ▲ 1.2% 1.54 cr of 3.43 cr shares · 5 days
- Week to 15 May 2026 13.68 ▼ 1.9% 4.98 cr of 9.82 cr shares · 5 days
Monthly, newest first
- Nov 2026 127.78 ▲ 6.0% 32.62 lakh of 49.62 lakh shares · 3 days
- Oct 2026 120.56 — 6.32 cr of 12.66 cr shares · 16 days
- Sep 2026 15.12 ▲ 0.6% 10.36 cr of 28.42 cr shares · 20 days
- Aug 2026 15.03 ▼ 5.2% 15.74 cr of 32.01 cr shares · 21 days
- Jul 2026 15.85 ▼ 3.9% 16.41 cr of 46.38 cr shares · 23 days
- Jun 2026 16.49 ▲ 18.7% 14.40 cr of 33.66 cr shares · 21 days
- May 2026 13.89 ▲ 1.1% 11.80 cr of 22.83 cr shares · 19 days
- Apr 2026 13.74 ▲ 2.5% 11.58 cr of 21.28 cr shares · 20 days
- Mar 2026 13.40 ▼ 19.2% 11.04 cr of 19.41 cr shares · 19 days
- Feb 2026 16.58 10.99 cr of 21.83 cr shares · 19 days
- Nov 2026 127.78 ▲ 6.0% No BSE file for this period yet
- Oct 2026 120.56 — 40.74 lakh of 76.30 lakh shares · 16 days
- Sep 2026 15.12 ▲ 0.6% 1.01 cr of 1.85 cr shares · 20 days
- Aug 2026 15.03 ▼ 5.2% 1.07 cr of 1.80 cr shares · 21 days
- Jul 2026 15.85 ▼ 3.9% 1.43 cr of 2.60 cr shares · 23 days
- Jun 2026 16.49 ▲ 18.7% 1.37 cr of 2.24 cr shares · 21 days
- May 2026 13.89 ▲ 1.1% 73.86 lakh of 1.25 cr shares · 19 days
- Apr 2026 13.74 ▲ 2.5% 76.42 lakh of 1.28 cr shares · 20 days
- Mar 2026 13.40 ▼ 19.2% 5.15 cr of 5.64 cr shares · 19 days
- Feb 2026 16.58 63.82 lakh of 1.11 cr shares · 19 days
- Nov 2026 127.78 ▲ 6.0% No BSE file for this period yet
- Oct 2026 120.56 — 6.73 cr of 13.43 cr shares · 16 days
- Sep 2026 15.12 ▲ 0.6% 11.37 cr of 30.27 cr shares · 20 days
- Aug 2026 15.03 ▼ 5.2% 16.81 cr of 33.81 cr shares · 21 days
- Jul 2026 15.85 ▼ 3.9% 17.84 cr of 48.98 cr shares · 23 days
- Jun 2026 16.49 ▲ 18.7% 15.77 cr of 35.90 cr shares · 21 days
- May 2026 13.89 ▲ 1.1% 12.54 cr of 24.08 cr shares · 19 days
- Apr 2026 13.74 ▲ 2.5% 12.35 cr of 22.56 cr shares · 20 days
- Mar 2026 13.40 ▼ 19.2% 16.20 cr of 25.04 cr shares · 19 days
- Feb 2026 16.58 11.63 cr of 22.95 cr shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.