Delivery in Consolidated Construction Consortium
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 11.13 ▲ 6.4% 1.79 lakh of 2.46 lakh shares
- 3 Nov 2026 10.46 ▲ 1.9% 69,816 of 88,352 shares
- 2 Nov 2026 10.26 ▼ 5.3% 2.34 lakh of 3.13 lakh shares
- 30 Oct 2026 10.83 ▼ 3.6% 1.62 lakh of 2.17 lakh shares
- 29 Oct 2026 11.24 ▼ 1.4% 1.85 lakh of 2.41 lakh shares
- 28 Oct 2026 11.40 ▲ 2.6% 79,434 of 1.04 lakh shares
- 27 Oct 2026 11.11 ▲ 1.1% 3.65 lakh of 4.64 lakh shares
- 26 Oct 2026 10.99 ▼ 0.9% 4.29 lakh of 5.06 lakh shares
- 23 Oct 2026 11.09 ▼ 9.4% 5.18 lakh of 6.64 lakh shares
- 22 Oct 2026 12.24 ▼ 1.1% 86,887 of 1.26 lakh shares
- 21 Oct 2026 12.38 ▼ 2.7% 1.21 lakh of 1.56 lakh shares
- 19 Oct 2026 12.72 ▼ 1.3% 93,936 of 1.24 lakh shares
- 16 Oct 2026 12.89 ▼ 3.5% 1.79 lakh of 2.13 lakh shares
- 15 Oct 2026 13.36 ■ 0.0% 63,089 of 1.03 lakh shares
- 14 Oct 2026 13.36 ▲ 2.8% 1.45 lakh of 1.92 lakh shares
- 13 Oct 2026 12.99 ▲ 1.3% 46,724 of 64,128 shares
- 12 Oct 2026 12.82 ▲ 0.3% 50,635 of 58,633 shares
- 9 Oct 2026 12.78 ▼ 0.1% 47,729 of 69,818 shares
- 8 Oct 2026 12.79 ▼ 1.5% 1.30 lakh of 1.43 lakh shares
- 7 Oct 2026 12.99 ▼ 0.8% 2.86 lakh of 3.89 lakh shares
- 6 Oct 2026 13.10 ▼ 0.7% 1.15 lakh of 1.39 lakh shares
- 5 Oct 2026 13.19 ▼ 1.9% 94,390 of 1.21 lakh shares
- 1 Oct 2026 13.45 ▼ 3.6% 3.30 lakh of 3.91 lakh shares
- 30 Sep 2026 13.95 ▲ 3.6% 2.34 lakh of 3.54 lakh shares
- 29 Sep 2026 13.47 ▲ 0.7% 1.90 lakh of 2.23 lakh shares
- 28 Sep 2026 13.38 ▲ 0.5% 1.18 lakh of 1.39 lakh shares
- 25 Sep 2026 13.32 ▲ 0.1% 91,533 of 1.22 lakh shares
- 24 Sep 2026 13.31 ▲ 0.4% 98,695 of 1.26 lakh shares
- 23 Sep 2026 13.26 ▼ 2.5% 2.43 lakh of 4.12 lakh shares
- 22 Sep 2026 13.60 ▲ 0.4% 84,648 of 1.09 lakh shares
- 4 Nov 2026 11.13 ▲ 6.4% No BSE file for this period yet
- 3 Nov 2026 10.46 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 10.26 ▼ 5.3% No BSE file for this period yet
- 30 Oct 2026 10.83 ▼ 3.6% 51,537 of 60,889 shares
- 29 Oct 2026 11.24 ▼ 1.4% 27,136 of 29,509 shares
- 28 Oct 2026 11.40 ▲ 2.6% 31,101 of 35,110 shares
- 27 Oct 2026 11.11 ▲ 1.1% 20,162 of 24,406 shares
- 26 Oct 2026 10.99 ▼ 0.9% 42,599 of 50,883 shares
- 23 Oct 2026 11.09 ▼ 9.4% 18,923 of 26,528 shares
- 22 Oct 2026 12.24 ▼ 1.1% 19,258 of 21,162 shares
- 21 Oct 2026 12.38 ▼ 2.7% 18,015 of 18,940 shares
- 19 Oct 2026 12.72 ▼ 1.3% 44,575 of 58,320 shares
- 16 Oct 2026 12.89 ▼ 3.5% 8,184 of 14,981 shares
- 15 Oct 2026 13.36 ■ 0.0% 6,123 of 7,053 shares
- 14 Oct 2026 13.36 ▲ 2.8% 21,795 of 22,751 shares
- 13 Oct 2026 12.99 ▲ 1.3% 3,202 of 4,824 shares
- 12 Oct 2026 12.82 ▲ 0.3% 5,239 of 5,250 shares
- 9 Oct 2026 12.78 ▼ 0.1% 23,579 of 30,574 shares
- 8 Oct 2026 12.79 ▼ 1.5% 8,889 of 10,963 shares
- 7 Oct 2026 12.99 ▼ 0.8% 41,217 of 46,984 shares
- 6 Oct 2026 13.10 ▼ 0.7% 14,940 of 16,547 shares
- 5 Oct 2026 13.19 ▼ 1.9% 15,059 of 17,031 shares
- 1 Oct 2026 13.45 ▼ 3.6% 28,475 of 32,994 shares
- 30 Sep 2026 13.95 ▲ 3.6% 29,577 of 39,576 shares
- 29 Sep 2026 13.47 ▲ 0.7% 42,446 of 49,202 shares
- 28 Sep 2026 13.38 ▲ 0.5% 57,399 of 59,707 shares
- 25 Sep 2026 13.32 ▲ 0.1% 41,890 of 46,717 shares
- 24 Sep 2026 13.31 ▲ 0.4% 26,712 of 33,292 shares
- 23 Sep 2026 13.26 ▼ 2.5% 43,971 of 48,139 shares
- 22 Sep 2026 13.60 ▲ 0.4% 21,919 of 22,830 shares
- 4 Nov 2026 11.13 ▲ 6.4% No BSE file for this period yet
- 3 Nov 2026 10.46 ▲ 1.9% No BSE file for this period yet
- 2 Nov 2026 10.26 ▼ 5.3% No BSE file for this period yet
- 30 Oct 2026 10.83 ▼ 3.6% 2.14 lakh of 2.78 lakh shares
- 29 Oct 2026 11.24 ▼ 1.4% 2.12 lakh of 2.70 lakh shares
- 28 Oct 2026 11.40 ▲ 2.6% 1.11 lakh of 1.39 lakh shares
- 27 Oct 2026 11.11 ▲ 1.1% 3.85 lakh of 4.88 lakh shares
- 26 Oct 2026 10.99 ▼ 0.9% 4.72 lakh of 5.57 lakh shares
- 23 Oct 2026 11.09 ▼ 9.4% 5.37 lakh of 6.91 lakh shares
- 22 Oct 2026 12.24 ▼ 1.1% 1.06 lakh of 1.47 lakh shares
- 21 Oct 2026 12.38 ▼ 2.7% 1.39 lakh of 1.75 lakh shares
- 19 Oct 2026 12.72 ▼ 1.3% 1.39 lakh of 1.83 lakh shares
- 16 Oct 2026 12.89 ▼ 3.5% 1.87 lakh of 2.28 lakh shares
- 15 Oct 2026 13.36 ■ 0.0% 69,212 of 1.10 lakh shares
- 14 Oct 2026 13.36 ▲ 2.8% 1.66 lakh of 2.14 lakh shares
- 13 Oct 2026 12.99 ▲ 1.3% 49,926 of 68,952 shares
- 12 Oct 2026 12.82 ▲ 0.3% 55,874 of 63,883 shares
- 9 Oct 2026 12.78 ▼ 0.1% 71,308 of 1.00 lakh shares
- 8 Oct 2026 12.79 ▼ 1.5% 1.39 lakh of 1.54 lakh shares
- 7 Oct 2026 12.99 ▼ 0.8% 3.27 lakh of 4.36 lakh shares
- 6 Oct 2026 13.10 ▼ 0.7% 1.30 lakh of 1.56 lakh shares
- 5 Oct 2026 13.19 ▼ 1.9% 1.09 lakh of 1.38 lakh shares
- 1 Oct 2026 13.45 ▼ 3.6% 3.59 lakh of 4.24 lakh shares
- 30 Sep 2026 13.95 ▲ 3.6% 2.64 lakh of 3.94 lakh shares
- 29 Sep 2026 13.47 ▲ 0.7% 2.32 lakh of 2.72 lakh shares
- 28 Sep 2026 13.38 ▲ 0.5% 1.76 lakh of 1.99 lakh shares
- 25 Sep 2026 13.32 ▲ 0.1% 1.33 lakh of 1.69 lakh shares
- 24 Sep 2026 13.31 ▲ 0.4% 1.25 lakh of 1.59 lakh shares
- 23 Sep 2026 13.26 ▼ 2.5% 2.87 lakh of 4.60 lakh shares
- 22 Sep 2026 13.60 ▲ 0.4% 1.07 lakh of 1.32 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 11.13 ▲ 2.8% 4.82 lakh of 6.48 lakh shares · 3 days
- Week to 30 Oct 2026 10.83 ▼ 2.3% 12.21 lakh of 15.31 lakh shares · 5 days
- Week to 23 Oct 2026 11.09 ▼ 14.0% 8.20 lakh of 10.71 lakh shares · 4 days
- Week to 16 Oct 2026 12.89 ▲ 0.9% 4.84 lakh of 6.30 lakh shares · 5 days
- Week to 9 Oct 2026 12.78 ▼ 5.0% 6.73 lakh of 8.62 lakh shares · 5 days
- Week to 1 Oct 2026 13.45 ▲ 1.0% 8.73 lakh of 11.07 lakh shares · 4 days
- Week to 25 Sep 2026 13.32 ▼ 3.2% 6.31 lakh of 9.36 lakh shares · 5 days
- Week to 18 Sep 2026 13.76 ▼ 1.1% 4.66 lakh of 6.10 lakh shares · 4 days
- Week to 10 Sep 2026 14.15 ▼ 0.8% 3.91 lakh of 5.50 lakh shares · 4 days
- Week to 4 Sep 2026 14.27 ▼ 3.3% 5.13 lakh of 7.29 lakh shares · 5 days
- Week to 28 Aug 2026 14.76 ▼ 4.7% 8.32 lakh of 10.40 lakh shares · 5 days
- Week to 21 Aug 2026 15.49 ▼ 3.2% 4.66 lakh of 6.67 lakh shares · 5 days
- Week to 14 Aug 2026 16.00 ▲ 4.2% 8.43 lakh of 13.69 lakh shares · 5 days
- Week to 7 Aug 2026 15.35 ▼ 0.9% 5.79 lakh of 8.32 lakh shares · 5 days
- Week to 31 Jul 2026 15.49 ▼ 2.5% 10.79 lakh of 18.31 lakh shares · 5 days
- Week to 24 Jul 2026 15.88 ▼ 1.7% 6.02 lakh of 10.04 lakh shares · 5 days
- Week to 17 Jul 2026 16.16 ▼ 0.4% 10.17 lakh of 16.94 lakh shares · 5 days
- Week to 10 Jul 2026 16.23 ▼ 3.5% 10.60 lakh of 15.49 lakh shares · 5 days
- Week to 3 Jul 2026 16.82 ▼ 9.0% 16.84 lakh of 25.70 lakh shares · 5 days
- Week to 25 Jun 2026 18.49 ▲ 25.4% 46.70 lakh of 90.62 lakh shares · 4 days
- Week to 19 Jun 2026 14.75 ▼ 0.3% 6.33 lakh of 9.08 lakh shares · 5 days
- Week to 12 Jun 2026 14.80 ▲ 0.9% 6.40 lakh of 8.86 lakh shares · 5 days
- Week to 5 Jun 2026 14.67 ▼ 0.7% 4.78 lakh of 7.26 lakh shares · 5 days
- Week to 29 May 2026 14.77 ▼ 1.5% 4.61 lakh of 7.03 lakh shares · 4 days
- Week to 22 May 2026 15.00 ▲ 0.7% 7.24 lakh of 11.48 lakh shares · 5 days
- Week to 15 May 2026 14.90 ▼ 6.3% 8.75 lakh of 12.77 lakh shares · 5 days
- Week to 4 Nov 2026 11.13 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 10.83 ▼ 2.3% 1.73 lakh of 2.01 lakh shares · 5 days
- Week to 23 Oct 2026 11.09 ▼ 14.0% 1.01 lakh of 1.25 lakh shares · 4 days
- Week to 16 Oct 2026 12.89 ▲ 0.9% 44,543 of 54,859 shares · 5 days
- Week to 9 Oct 2026 12.78 ▼ 5.0% 1.04 lakh of 1.22 lakh shares · 5 days
- Week to 1 Oct 2026 13.45 ▲ 1.0% 1.58 lakh of 1.81 lakh shares · 4 days
- Week to 25 Sep 2026 13.32 ▼ 3.2% 1.47 lakh of 1.69 lakh shares · 5 days
- Week to 18 Sep 2026 13.76 ▼ 1.1% 61,437 of 75,303 shares · 4 days
- Week to 10 Sep 2026 14.15 ▼ 0.8% 1.25 lakh of 1.51 lakh shares · 4 days
- Week to 4 Sep 2026 14.27 ▼ 3.3% 1.08 lakh of 1.46 lakh shares · 5 days
- Week to 28 Aug 2026 14.76 ▼ 4.7% 1.62 lakh of 1.82 lakh shares · 5 days
- Week to 21 Aug 2026 15.49 ▼ 3.2% 75,656 of 87,335 shares · 5 days
- Week to 14 Aug 2026 16.00 ▲ 4.2% 1.80 lakh of 2.38 lakh shares · 5 days
- Week to 7 Aug 2026 15.35 ▼ 0.9% 76,921 of 92,024 shares · 5 days
- Week to 31 Jul 2026 15.49 ▼ 2.5% 99,931 of 1.31 lakh shares · 5 days
- Week to 24 Jul 2026 15.88 ▼ 1.7% 1.61 lakh of 1.82 lakh shares · 5 days
- Week to 17 Jul 2026 16.16 ▼ 0.4% 2.57 lakh of 2.95 lakh shares · 5 days
- Week to 10 Jul 2026 16.23 ▼ 3.5% 1.50 lakh of 1.86 lakh shares · 5 days
- Week to 3 Jul 2026 16.82 ▼ 9.0% 1.43 lakh of 2.20 lakh shares · 5 days
- Week to 25 Jun 2026 18.49 ▲ 25.4% 12.66 lakh of 17.46 lakh shares · 4 days
- Week to 19 Jun 2026 14.75 ▼ 0.3% 95,183 of 1.14 lakh shares · 5 days
- Week to 12 Jun 2026 14.80 ▲ 0.9% 64,406 of 74,834 shares · 5 days
- Week to 5 Jun 2026 14.67 ▼ 0.7% 85,266 of 92,166 shares · 5 days
- Week to 29 May 2026 14.77 ▼ 1.5% 91,158 of 1.06 lakh shares · 4 days
- Week to 22 May 2026 15.00 ▲ 0.7% 54,215 of 63,020 shares · 5 days
- Week to 15 May 2026 14.90 ▼ 6.3% 1.16 lakh of 1.23 lakh shares · 5 days
- Week to 4 Nov 2026 11.13 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 10.83 ▼ 2.3% 13.94 lakh of 17.32 lakh shares · 5 days
- Week to 23 Oct 2026 11.09 ▼ 14.0% 9.21 lakh of 11.96 lakh shares · 4 days
- Week to 16 Oct 2026 12.89 ▲ 0.9% 5.29 lakh of 6.85 lakh shares · 5 days
- Week to 9 Oct 2026 12.78 ▼ 5.0% 7.77 lakh of 9.84 lakh shares · 5 days
- Week to 1 Oct 2026 13.45 ▲ 1.0% 10.31 lakh of 12.88 lakh shares · 4 days
- Week to 25 Sep 2026 13.32 ▼ 3.2% 7.78 lakh of 11.05 lakh shares · 5 days
- Week to 18 Sep 2026 13.76 ▼ 1.1% 5.28 lakh of 6.85 lakh shares · 4 days
- Week to 10 Sep 2026 14.15 ▼ 0.8% 5.17 lakh of 7.00 lakh shares · 4 days
- Week to 4 Sep 2026 14.27 ▼ 3.3% 6.21 lakh of 8.76 lakh shares · 5 days
- Week to 28 Aug 2026 14.76 ▼ 4.7% 9.93 lakh of 12.22 lakh shares · 5 days
- Week to 21 Aug 2026 15.49 ▼ 3.2% 5.42 lakh of 7.54 lakh shares · 5 days
- Week to 14 Aug 2026 16.00 ▲ 4.2% 10.23 lakh of 16.08 lakh shares · 5 days
- Week to 7 Aug 2026 15.35 ▼ 0.9% 6.56 lakh of 9.24 lakh shares · 5 days
- Week to 31 Jul 2026 15.49 ▼ 2.5% 11.79 lakh of 19.62 lakh shares · 5 days
- Week to 24 Jul 2026 15.88 ▼ 1.7% 7.62 lakh of 11.86 lakh shares · 5 days
- Week to 17 Jul 2026 16.16 ▼ 0.4% 12.75 lakh of 19.89 lakh shares · 5 days
- Week to 10 Jul 2026 16.23 ▼ 3.5% 12.10 lakh of 17.35 lakh shares · 5 days
- Week to 3 Jul 2026 16.82 ▼ 9.0% 18.27 lakh of 27.90 lakh shares · 5 days
- Week to 25 Jun 2026 18.49 ▲ 25.4% 59.36 lakh of 1.08 cr shares · 4 days
- Week to 19 Jun 2026 14.75 ▼ 0.3% 7.28 lakh of 10.23 lakh shares · 5 days
- Week to 12 Jun 2026 14.80 ▲ 0.9% 7.04 lakh of 9.61 lakh shares · 5 days
- Week to 5 Jun 2026 14.67 ▼ 0.7% 5.63 lakh of 8.18 lakh shares · 5 days
- Week to 29 May 2026 14.77 ▼ 1.5% 5.52 lakh of 8.09 lakh shares · 4 days
- Week to 22 May 2026 15.00 ▲ 0.7% 7.78 lakh of 12.11 lakh shares · 5 days
- Week to 15 May 2026 14.90 ▼ 6.3% 9.91 lakh of 14.00 lakh shares · 5 days
Monthly, newest first
- Nov 2026 11.13 ▲ 2.8% 4.82 lakh of 6.48 lakh shares · 3 days
- Oct 2026 10.83 ▼ 22.4% 35.28 lakh of 44.84 lakh shares · 20 days
- Sep 2026 13.95 ▼ 4.1% 24.14 lakh of 33.64 lakh shares · 20 days
- Aug 2026 14.54 ▼ 6.1% 28.51 lakh of 40.85 lakh shares · 21 days
- Jul 2026 15.49 ▼ 10.5% 46.22 lakh of 73.37 lakh shares · 23 days
- Jun 2026 17.31 ▲ 17.2% 72.41 lakh of 1.29 cr shares · 21 days
- May 2026 14.77 ▼ 10.2% 30.80 lakh of 47.04 lakh shares · 19 days
- Apr 2026 16.44 ▲ 27.9% 58.77 lakh of 90.90 lakh shares · 20 days
- Mar 2026 12.85 ▼ 19.6% 67.90 lakh of 1.06 cr shares · 19 days
- Feb 2026 15.99 ▼ 0.2% 27.42 lakh of 41.19 lakh shares · 15 days
- Nov 2025 19.19 ▼ 12.6% 5.08 lakh of 6.90 lakh shares
- Oct 2025 21.96 ▼ 15.4% 79.33 lakh of 1.44 cr shares · 21 days
- Sep 2025 25.97 — 2.81 cr of 9.75 cr shares · 22 days
- Aug 2025 18.37 ▲ 9.2% 1.34 cr of 2.28 cr shares · 19 days
- Jul 2025 16.83 ▼ 13.7% 49.16 lakh of 77.18 lakh shares · 23 days
- Jun 2025 19.50 ▼ 3.3% 54.85 lakh of 90.69 lakh shares · 21 days
- May 2025 20.17 — 90.34 lakh of 1.53 cr shares · 21 days
- Apr 2025 14.11 ▼ 1.6% 22.07 lakh of 31.87 lakh shares · 11 days
- Sep 2024 27.53 — 96.56 lakh of 1.66 cr shares · 7 days
- May 2023 1.50 ▲ 15.4% 2.85 lakh of 2.85 lakh shares · 2 days
- May 2022 2.25 — 66.91 lakh of 1.00 cr shares · 16 days
- Apr 2022 3.00 — 1.03 cr of 1.32 cr shares · 19 days
- Mar 2022 2.20 ▼ 10.2% 16.85 lakh of 21.79 lakh shares · 3 days
- Nov 2026 11.13 ▲ 2.8% No BSE file for this period yet
- Oct 2026 10.83 ▼ 22.4% 4.50 lakh of 5.36 lakh shares · 20 days
- Sep 2026 13.95 ▼ 4.1% 5.61 lakh of 6.58 lakh shares · 20 days
- Aug 2026 14.54 ▼ 6.1% 5.05 lakh of 6.31 lakh shares · 21 days
- Jul 2026 15.49 ▼ 10.5% 7.27 lakh of 8.64 lakh shares · 23 days
- Jun 2026 17.31 ▲ 17.2% 15.94 lakh of 21.77 lakh shares · 21 days
- May 2026 14.77 ▼ 10.2% 4.26 lakh of 4.84 lakh shares · 19 days
- Apr 2026 16.44 ▲ 27.9% 8.23 lakh of 10.41 lakh shares · 20 days
- Mar 2026 12.85 ▼ 19.6% 9.05 lakh of 10.98 lakh shares · 19 days
- Feb 2026 15.99 ▼ 0.2% 6.18 lakh of 6.93 lakh shares · 15 days
- Nov 2025 19.19 ▼ 12.6% 7.12 lakh of 7.27 lakh shares
- Oct 2025 21.96 ▼ 15.4% 11.80 lakh of 18.01 lakh shares · 21 days
- Sep 2025 25.97 — 57.51 lakh of 1.14 cr shares · 22 days
- Aug 2025 18.37 ▲ 9.2% 28.68 lakh of 43.09 lakh shares · 19 days
- Jul 2025 16.83 ▼ 13.7% 10.29 lakh of 15.54 lakh shares · 23 days
- Jun 2025 19.50 ▼ 3.3% 11.75 lakh of 18.48 lakh shares · 21 days
- May 2025 20.17 — 26.93 lakh of 39.20 lakh shares · 21 days
- Apr 2025 14.11 ▼ 1.6% 9.96 lakh of 11.97 lakh shares · 11 days
- Sep 2024 27.53 — 65.47 lakh of 73.06 lakh shares · 7 days
- May 2023 1.50 ▲ 15.4% 6.61 lakh of 6.61 lakh shares · 2 days
- May 2022 2.25 — 38.14 lakh of 49.87 lakh shares · 16 days
- Apr 2022 3.00 — 79.89 lakh of 97.22 lakh shares · 19 days
- Mar 2022 2.20 ▼ 10.2% 1.03 cr of 1.04 cr shares · 3 days
- Nov 2026 11.13 ▲ 2.8% No BSE file for this period yet
- Oct 2026 10.83 ▼ 22.4% 39.78 lakh of 50.20 lakh shares · 20 days
- Sep 2026 13.95 ▼ 4.1% 29.74 lakh of 40.22 lakh shares · 20 days
- Aug 2026 14.54 ▼ 6.1% 33.56 lakh of 47.16 lakh shares · 21 days
- Jul 2026 15.49 ▼ 10.5% 53.49 lakh of 82.01 lakh shares · 23 days
- Jun 2026 17.31 ▲ 17.2% 88.36 lakh of 1.51 cr shares · 21 days
- May 2026 14.77 ▼ 10.2% 35.06 lakh of 51.89 lakh shares · 19 days
- Apr 2026 16.44 ▲ 27.9% 67.00 lakh of 1.01 cr shares · 20 days
- Mar 2026 12.85 ▼ 19.6% 76.95 lakh of 1.17 cr shares · 19 days
- Feb 2026 15.99 ▼ 0.2% 33.60 lakh of 48.12 lakh shares · 15 days
- Nov 2025 19.19 ▼ 12.6% 12.20 lakh of 14.17 lakh shares
- Oct 2025 21.96 ▼ 15.4% 91.13 lakh of 1.62 cr shares · 21 days
- Sep 2025 25.97 — 3.38 cr of 10.89 cr shares · 22 days
- Aug 2025 18.37 ▲ 9.2% 1.63 cr of 2.71 cr shares · 19 days
- Jul 2025 16.83 ▼ 13.7% 59.45 lakh of 92.72 lakh shares · 23 days
- Jun 2025 19.50 ▼ 3.3% 66.60 lakh of 1.09 cr shares · 21 days
- May 2025 20.17 — 1.17 cr of 1.92 cr shares · 21 days
- Apr 2025 14.11 ▼ 1.6% 32.03 lakh of 43.83 lakh shares · 11 days
- Sep 2024 27.53 — 1.62 cr of 2.39 cr shares · 7 days
- May 2023 1.50 ▲ 15.4% 9.46 lakh of 9.46 lakh shares · 2 days
- May 2022 2.25 — 1.05 cr of 1.50 cr shares · 16 days
- Apr 2022 3.00 — 1.83 cr of 2.29 cr shares · 19 days
- Mar 2022 2.20 ▼ 10.2% 1.19 cr of 1.26 cr shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.