Delivery in Country Club Hospitality & Holidays
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 12.33 ▲ 0.6% 10,674 of 12,799 shares
- 3 Nov 2026 12.26 ▼ 1.0% 12,637 of 13,936 shares
- 2 Nov 2026 12.39 ▼ 4.0% 57,492 of 66,330 shares
- 30 Oct 2026 12.91 ▼ 1.3% 6,521 of 11,704 shares
- 29 Oct 2026 13.08 ▼ 0.6% 22,291 of 29,050 shares
- 28 Oct 2026 13.16 ▲ 3.1% 20,752 of 30,766 shares
- 27 Oct 2026 12.76 ▼ 0.8% 4,774 of 5,952 shares
- 26 Oct 2026 12.86 ▼ 0.1% 8,235 of 12,228 shares
- 23 Oct 2026 12.87 ▼ 0.2% 22,345 of 34,313 shares
- 22 Oct 2026 12.90 ▲ 0.8% 8,242 of 13,376 shares
- 21 Oct 2026 12.80 ▼ 5.4% 11,136 of 15,074 shares
- 19 Oct 2026 13.53 ▲ 0.1% 13,949 of 20,469 shares
- 16 Oct 2026 13.52 ▲ 1.3% 31,716 of 39,558 shares
- 15 Oct 2026 13.34 ▲ 2.6% 20,607 of 29,261 shares
- 14 Oct 2026 13.00 ▼ 1.1% 42,601 of 45,352 shares
- 13 Oct 2026 13.14 ▲ 1.2% 7,522 of 9,865 shares
- 12 Oct 2026 12.98 ▼ 0.5% 6,528 of 8,128 shares
- 9 Oct 2026 13.05 ▲ 6.1% 15,014 of 21,857 shares
- 8 Oct 2026 12.30 ▼ 4.0% 19,741 of 24,485 shares
- 7 Oct 2026 12.81 ■ 0.0% 9,147 of 10,937 shares
- 6 Oct 2026 12.81 ▲ 0.8% 4,077 of 4,574 shares
- 5 Oct 2026 12.71 ▼ 2.2% 15,954 of 20,247 shares
- 1 Oct 2026 12.99 ▼ 0.1% 29,336 of 34,934 shares
- 30 Sep 2026 13.00 ▲ 0.8% 9,200 of 12,278 shares
- 29 Sep 2026 12.90 ▲ 0.5% 4,505 of 4,917 shares
- 28 Sep 2026 12.83 ▼ 2.4% 17,760 of 23,613 shares
- 25 Sep 2026 13.14 ▼ 2.6% 17,740 of 25,038 shares
- 24 Sep 2026 13.49 ▲ 0.5% 43,022 of 57,882 shares
- 23 Sep 2026 13.42 ▲ 3.7% 93,711 of 1.21 lakh shares
- 22 Sep 2026 12.94 ▼ 0.6% 11,999 of 18,869 shares
- 4 Nov 2026 12.33 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 12.26 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 12.39 ▼ 4.0% No BSE file for this period yet
- 30 Oct 2026 12.91 ▼ 1.3% 4,192 of 4,278 shares
- 29 Oct 2026 13.08 ▼ 0.6% 314 of 341 shares
- 28 Oct 2026 13.16 ▲ 3.1% 3,612 of 3,690 shares
- 27 Oct 2026 12.76 ▼ 0.8% 1 of 1 shares
- 26 Oct 2026 12.86 ▼ 0.1% 805 of 805 shares
- 23 Oct 2026 12.87 ▼ 0.2% 5,533 of 6,238 shares
- 22 Oct 2026 12.90 ▲ 0.8% 1,130 of 1,332 shares
- 21 Oct 2026 12.80 ▼ 5.4% 821 of 824 shares
- 19 Oct 2026 13.53 ▲ 0.1% 4,645 of 5,689 shares
- 16 Oct 2026 13.52 ▲ 1.3% 559 of 586 shares
- 15 Oct 2026 13.34 ▲ 2.6% 4,263 of 4,424 shares
- 14 Oct 2026 13.00 ▼ 1.1% 688 of 972 shares
- 13 Oct 2026 13.14 ▲ 1.2% 1,854 of 2,176 shares
- 12 Oct 2026 12.98 ▼ 0.5% 341 of 474 shares
- 9 Oct 2026 13.05 ▲ 6.1% 560 of 571 shares
- 8 Oct 2026 12.30 ▼ 4.0% 5,197 of 5,900 shares
- 7 Oct 2026 12.81 ■ 0.0% 681 of 775 shares
- 6 Oct 2026 12.81 ▲ 0.8% 1,450 of 1,834 shares
- 5 Oct 2026 12.71 ▼ 2.2% 1,520 of 1,924 shares
- 1 Oct 2026 12.99 ▼ 0.1% 30 of 30 shares
- 30 Sep 2026 13.00 ▲ 0.8% 118 of 118 shares
- 29 Sep 2026 12.90 ▲ 0.5% 373 of 390 shares
- 28 Sep 2026 12.83 ▼ 2.4% 3,468 of 3,485 shares
- 25 Sep 2026 13.14 ▼ 2.6% 1,409 of 1,411 shares
- 24 Sep 2026 13.49 ▲ 0.5% 7,603 of 8,401 shares
- 23 Sep 2026 13.42 ▲ 3.7% 7,449 of 7,718 shares
- 22 Sep 2026 12.94 ▼ 0.6% 1,216 of 1,216 shares
- 4 Nov 2026 12.33 ▲ 0.6% No BSE file for this period yet
- 3 Nov 2026 12.26 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 12.39 ▼ 4.0% No BSE file for this period yet
- 30 Oct 2026 12.91 ▼ 1.3% 10,713 of 15,982 shares
- 29 Oct 2026 13.08 ▼ 0.6% 22,605 of 29,391 shares
- 28 Oct 2026 13.16 ▲ 3.1% 24,364 of 34,456 shares
- 27 Oct 2026 12.76 ▼ 0.8% 4,775 of 5,953 shares
- 26 Oct 2026 12.86 ▼ 0.1% 9,040 of 13,033 shares
- 23 Oct 2026 12.87 ▼ 0.2% 27,878 of 40,551 shares
- 22 Oct 2026 12.90 ▲ 0.8% 9,372 of 14,708 shares
- 21 Oct 2026 12.80 ▼ 5.4% 11,957 of 15,898 shares
- 19 Oct 2026 13.53 ▲ 0.1% 18,594 of 26,158 shares
- 16 Oct 2026 13.52 ▲ 1.3% 32,275 of 40,144 shares
- 15 Oct 2026 13.34 ▲ 2.6% 24,870 of 33,685 shares
- 14 Oct 2026 13.00 ▼ 1.1% 43,289 of 46,324 shares
- 13 Oct 2026 13.14 ▲ 1.2% 9,376 of 12,041 shares
- 12 Oct 2026 12.98 ▼ 0.5% 6,869 of 8,602 shares
- 9 Oct 2026 13.05 ▲ 6.1% 15,574 of 22,428 shares
- 8 Oct 2026 12.30 ▼ 4.0% 24,938 of 30,385 shares
- 7 Oct 2026 12.81 ■ 0.0% 9,828 of 11,712 shares
- 6 Oct 2026 12.81 ▲ 0.8% 5,527 of 6,408 shares
- 5 Oct 2026 12.71 ▼ 2.2% 17,474 of 22,171 shares
- 1 Oct 2026 12.99 ▼ 0.1% 29,366 of 34,964 shares
- 30 Sep 2026 13.00 ▲ 0.8% 9,318 of 12,396 shares
- 29 Sep 2026 12.90 ▲ 0.5% 4,878 of 5,307 shares
- 28 Sep 2026 12.83 ▼ 2.4% 21,228 of 27,098 shares
- 25 Sep 2026 13.14 ▼ 2.6% 19,149 of 26,449 shares
- 24 Sep 2026 13.49 ▲ 0.5% 50,625 of 66,283 shares
- 23 Sep 2026 13.42 ▲ 3.7% 1.01 lakh of 1.29 lakh shares
- 22 Sep 2026 12.94 ▼ 0.6% 13,215 of 20,085 shares
Weekly, newest first
- Week to 4 Nov 2026 12.33 ▼ 4.5% 80,803 of 93,065 shares · 3 days
- Week to 30 Oct 2026 12.91 ▲ 0.3% 62,573 of 89,700 shares · 5 days
- Week to 23 Oct 2026 12.87 ▼ 4.8% 55,672 of 83,232 shares · 4 days
- Week to 16 Oct 2026 13.52 ▲ 3.6% 1.09 lakh of 1.32 lakh shares · 5 days
- Week to 9 Oct 2026 13.05 ▲ 0.5% 63,933 of 82,100 shares · 5 days
- Week to 1 Oct 2026 12.99 ▼ 1.1% 60,801 of 75,742 shares · 4 days
- Week to 25 Sep 2026 13.14 ▲ 1.0% 1.85 lakh of 2.47 lakh shares · 5 days
- Week to 18 Sep 2026 13.01 ▲ 5.2% 52,346 of 65,212 shares · 4 days
- Week to 10 Sep 2026 12.50 ▼ 0.9% 88,211 of 98,177 shares · 4 days
- Week to 4 Sep 2026 12.61 ▼ 2.2% 80,901 of 1.01 lakh shares · 5 days
- Week to 28 Aug 2026 12.89 ▼ 0.8% 41,174 of 51,436 shares · 5 days
- Week to 21 Aug 2026 12.99 ▲ 6.2% 48,730 of 62,610 shares · 5 days
- Week to 14 Aug 2026 12.23 ▼ 3.6% 55,252 of 82,273 shares · 5 days
- Week to 7 Aug 2026 12.69 ▼ 3.0% 87,275 of 1.20 lakh shares · 5 days
- Week to 31 Jul 2026 13.08 ▲ 2.7% 62,270 of 86,776 shares · 5 days
- Week to 24 Jul 2026 12.74 ▲ 0.3% 52,221 of 63,799 shares · 5 days
- Week to 17 Jul 2026 12.70 ▼ 1.1% 99,074 of 1.23 lakh shares · 5 days
- Week to 10 Jul 2026 12.84 ▼ 1.2% 92,050 of 1.60 lakh shares · 5 days
- Week to 3 Jul 2026 13.00 ▲ 2.5% 1.03 lakh of 1.47 lakh shares · 5 days
- Week to 25 Jun 2026 12.68 ▼ 2.2% 61,964 of 99,772 shares · 4 days
- Week to 19 Jun 2026 12.96 ▲ 0.1% 85,416 of 97,841 shares · 5 days
- Week to 12 Jun 2026 12.95 ▲ 1.4% 1.30 lakh of 2.46 lakh shares · 5 days
- Week to 5 Jun 2026 12.77 ▼ 5.3% 1.37 lakh of 1.82 lakh shares · 5 days
- Week to 29 May 2026 13.48 ▲ 1.9% 57,599 of 73,771 shares · 4 days
- Week to 22 May 2026 13.23 ▼ 3.0% 68,282 of 1.04 lakh shares · 5 days
- Week to 15 May 2026 13.64 ▼ 4.3% 66,940 of 1.09 lakh shares · 5 days
- Week to 4 Nov 2026 12.33 ▼ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 12.91 ▲ 0.3% 8,924 of 9,115 shares · 5 days
- Week to 23 Oct 2026 12.87 ▼ 4.8% 12,129 of 14,083 shares · 4 days
- Week to 16 Oct 2026 13.52 ▲ 3.6% 7,705 of 8,632 shares · 5 days
- Week to 9 Oct 2026 13.05 ▲ 0.5% 9,408 of 11,004 shares · 5 days
- Week to 1 Oct 2026 12.99 ▼ 1.1% 3,989 of 4,023 shares · 4 days
- Week to 25 Sep 2026 13.14 ▲ 1.0% 23,349 of 25,639 shares · 5 days
- Week to 18 Sep 2026 13.01 ▲ 5.2% 8,207 of 9,022 shares · 4 days
- Week to 10 Sep 2026 12.50 ▼ 0.9% 5,230 of 5,323 shares · 4 days
- Week to 4 Sep 2026 12.61 ▼ 2.2% 11,540 of 12,171 shares · 5 days
- Week to 28 Aug 2026 12.89 ▼ 0.8% 13,306 of 13,744 shares · 5 days
- Week to 21 Aug 2026 12.99 ▲ 6.2% 8,439 of 8,667 shares · 5 days
- Week to 14 Aug 2026 12.23 ▼ 3.6% 13,086 of 15,209 shares · 5 days
- Week to 7 Aug 2026 12.69 ▼ 3.0% 4,846 of 5,256 shares · 5 days
- Week to 31 Jul 2026 13.08 ▲ 2.7% 11,470 of 13,067 shares · 5 days
- Week to 24 Jul 2026 12.74 ▲ 0.3% 5,876 of 6,427 shares · 5 days
- Week to 17 Jul 2026 12.70 ▼ 1.1% 15,701 of 17,088 shares · 5 days
- Week to 10 Jul 2026 12.84 ▼ 1.2% 24,208 of 27,229 shares · 5 days
- Week to 3 Jul 2026 13.00 ▲ 2.5% 41,217 of 48,948 shares · 5 days
- Week to 25 Jun 2026 12.68 ▼ 2.2% 8,969 of 11,457 shares · 4 days
- Week to 19 Jun 2026 12.96 ▲ 0.1% 6,682 of 7,320 shares · 5 days
- Week to 12 Jun 2026 12.95 ▲ 1.4% 9,990 of 13,038 shares · 5 days
- Week to 5 Jun 2026 12.77 ▼ 5.3% 40,577 of 43,431 shares · 5 days
- Week to 29 May 2026 13.48 ▲ 1.9% 4,458 of 5,152 shares · 4 days
- Week to 22 May 2026 13.23 ▼ 3.0% 14,066 of 15,139 shares · 5 days
- Week to 15 May 2026 13.64 ▼ 4.3% 3,580 of 4,364 shares · 5 days
- Week to 4 Nov 2026 12.33 ▼ 4.5% No BSE file for this period yet
- Week to 30 Oct 2026 12.91 ▲ 0.3% 71,497 of 98,815 shares · 5 days
- Week to 23 Oct 2026 12.87 ▼ 4.8% 67,801 of 97,315 shares · 4 days
- Week to 16 Oct 2026 13.52 ▲ 3.6% 1.17 lakh of 1.41 lakh shares · 5 days
- Week to 9 Oct 2026 13.05 ▲ 0.5% 73,341 of 93,104 shares · 5 days
- Week to 1 Oct 2026 12.99 ▼ 1.1% 64,790 of 79,765 shares · 4 days
- Week to 25 Sep 2026 13.14 ▲ 1.0% 2.08 lakh of 2.73 lakh shares · 5 days
- Week to 18 Sep 2026 13.01 ▲ 5.2% 60,553 of 74,234 shares · 4 days
- Week to 10 Sep 2026 12.50 ▼ 0.9% 93,441 of 1.03 lakh shares · 4 days
- Week to 4 Sep 2026 12.61 ▼ 2.2% 92,441 of 1.13 lakh shares · 5 days
- Week to 28 Aug 2026 12.89 ▼ 0.8% 54,480 of 65,180 shares · 5 days
- Week to 21 Aug 2026 12.99 ▲ 6.2% 57,169 of 71,277 shares · 5 days
- Week to 14 Aug 2026 12.23 ▼ 3.6% 68,338 of 97,482 shares · 5 days
- Week to 7 Aug 2026 12.69 ▼ 3.0% 92,121 of 1.25 lakh shares · 5 days
- Week to 31 Jul 2026 13.08 ▲ 2.7% 73,740 of 99,843 shares · 5 days
- Week to 24 Jul 2026 12.74 ▲ 0.3% 58,097 of 70,226 shares · 5 days
- Week to 17 Jul 2026 12.70 ▼ 1.1% 1.15 lakh of 1.40 lakh shares · 5 days
- Week to 10 Jul 2026 12.84 ▼ 1.2% 1.16 lakh of 1.87 lakh shares · 5 days
- Week to 3 Jul 2026 13.00 ▲ 2.5% 1.44 lakh of 1.96 lakh shares · 5 days
- Week to 25 Jun 2026 12.68 ▼ 2.2% 70,933 of 1.11 lakh shares · 4 days
- Week to 19 Jun 2026 12.96 ▲ 0.1% 92,098 of 1.05 lakh shares · 5 days
- Week to 12 Jun 2026 12.95 ▲ 1.4% 1.40 lakh of 2.59 lakh shares · 5 days
- Week to 5 Jun 2026 12.77 ▼ 5.3% 1.78 lakh of 2.26 lakh shares · 5 days
- Week to 29 May 2026 13.48 ▲ 1.9% 62,057 of 78,923 shares · 4 days
- Week to 22 May 2026 13.23 ▼ 3.0% 82,348 of 1.19 lakh shares · 5 days
- Week to 15 May 2026 13.64 ▼ 4.3% 70,520 of 1.13 lakh shares · 5 days
Monthly, newest first
- Nov 2026 12.33 ▼ 4.5% 80,803 of 93,065 shares · 3 days
- Oct 2026 12.91 ▼ 0.7% 3.20 lakh of 4.22 lakh shares · 20 days
- Sep 2026 13.00 ▲ 2.7% 4.19 lakh of 5.28 lakh shares · 20 days
- Aug 2026 12.66 ▼ 3.2% 2.51 lakh of 3.41 lakh shares · 21 days
- Jul 2026 13.08 ▲ 4.1% 3.70 lakh of 5.22 lakh shares · 23 days
- Jun 2026 12.56 ▼ 6.8% 4.53 lakh of 6.86 lakh shares · 21 days
- May 2026 13.48 ▼ 4.3% 2.78 lakh of 4.10 lakh shares · 19 days
- Apr 2026 14.08 ▲ 33.1% 6.74 lakh of 8.12 lakh shares · 20 days
- Mar 2026 10.58 ▼ 21.5% 11.24 lakh of 13.83 lakh shares · 19 days
- Feb 2026 13.47 ▲ 2.6% 3.62 lakh of 4.92 lakh shares · 20 days
- Jan 2026 13.13 ▼ 14.2% 4.45 lakh of 5.87 lakh shares · 20 days
- Dec 2025 15.31 ▼ 3.7% 4.15 lakh of 5.67 lakh shares · 22 days
- Nov 2025 15.89 ▼ 6.1% 3.90 lakh of 5.33 lakh shares · 19 days
- Oct 2025 16.93 ▼ 3.0% 5.85 lakh of 7.95 lakh shares · 21 days
- Sep 2025 17.46 ▼ 4.8% 8.35 lakh of 14.19 lakh shares · 22 days
- Aug 2025 18.34 ▲ 2.3% 8.24 lakh of 16.75 lakh shares · 19 days
- Jul 2025 17.93 ▲ 5.7% 22.54 lakh of 67.26 lakh shares · 23 days
- Jun 2025 16.97 ▲ 6.6% 10.68 lakh of 17.55 lakh shares · 21 days
- May 2025 15.92 ▼ 4.2% 5.04 lakh of 8.34 lakh shares · 21 days
- Apr 2025 16.61 ▲ 11.1% 6.24 lakh of 9.56 lakh shares · 19 days
- Mar 2025 14.95 ▲ 11.4% 7.71 lakh of 10.73 lakh shares · 19 days
- Feb 2025 13.42 — 6.30 lakh of 9.08 lakh shares · 19 days
- Jan 2025 18.65 ■ 0.0% 10.86 lakh of 16.78 lakh shares · 23 days
- Dec 2024 18.65 ▼ 10.8% 21,097 of 29,138 shares
- Nov 2024 20.91 ▼ 0.9% 10.90 lakh of 17.26 lakh shares · 9 days
- Jul 2024 26.74 — 69.39 lakh of 2.16 cr shares · 5 days
- Jun 2024 17.82 ▲ 9.3% 51.44 lakh of 84.44 lakh shares · 19 days
- May 2024 16.30 ▲ 2.5% 23.82 lakh of 37.41 lakh shares · 21 days
- Apr 2024 15.90 ▲ 20.0% 7.55 lakh of 10.04 lakh shares · 2 days
- Jan 2024 16.95 — 67.70 lakh of 1.20 cr shares · 17 days
- Dec 2023 13.75 — 1.07 cr of 2.07 cr shares · 19 days
- Aug 2023 9.30 — 67.78 lakh of 1.15 cr shares · 19 days
- Jul 2023 7.05 ▼ 2.1% 13.34 lakh of 17.28 lakh shares · 21 days
- Jun 2023 7.20 ▲ 11.6% 19.69 lakh of 26.93 lakh shares · 21 days
- May 2023 6.45 ▼ 13.4% 4.75 lakh of 6.28 lakh shares · 7 days
- Apr 2023 7.45 — 9.38 lakh of 13.40 lakh shares · 10 days
- Mar 2023 6.05 ▼ 14.2% 7.75 lakh of 10.55 lakh shares · 21 days
- Feb 2023 7.05 ▼ 18.0% 6.39 lakh of 8.83 lakh shares · 20 days
- Jan 2023 8.60 ▲ 15.4% 13.76 lakh of 18.59 lakh shares · 21 days
- Dec 2022 7.45 ▼ 6.9% 9.99 lakh of 13.21 lakh shares · 19 days
- Sep 2022 7.90 ▲ 12.1% 29.19 lakh of 46.38 lakh shares · 8 days
- Aug 2022 7.05 ▼ 0.7% 8.88 lakh of 12.46 lakh shares · 20 days
- Jul 2022 7.10 ▼ 2.7% 9.73 lakh of 13.68 lakh shares · 21 days
- Jun 2022 7.30 ▲ 5.0% 14.70 lakh of 26.83 lakh shares · 22 days
- May 2022 6.95 ▼ 13.1% 5.61 lakh of 8.87 lakh shares · 21 days
- Apr 2022 8.00 ▲ 7.4% 14.44 lakh of 21.50 lakh shares · 19 days
- Mar 2022 7.45 ▲ 0.7% 1.60 lakh of 2.10 lakh shares · 3 days
- Jan 2022 8.65 ▼ 4.9% 1.83 lakh of 2.55 lakh shares
- Dec 2021 9.10 — 37.72 lakh of 59.26 lakh shares · 23 days
- Nov 2021 6.85 ▲ 3.0% 11.40 lakh of 15.32 lakh shares · 19 days
- Oct 2021 6.65 ▲ 3.1% 7.48 lakh of 11.24 lakh shares · 13 days
- Nov 2026 12.33 ▼ 4.5% No BSE file for this period yet
- Oct 2026 12.91 ▼ 0.7% 38,196 of 42,864 shares · 20 days
- Sep 2026 13.00 ▲ 2.7% 49,739 of 53,345 shares · 20 days
- Aug 2026 12.66 ▼ 3.2% 42,223 of 45,679 shares · 21 days
- Jul 2026 13.08 ▲ 4.1% 80,252 of 93,828 shares · 23 days
- Jun 2026 12.56 ▼ 6.8% 84,438 of 94,177 shares · 21 days
- May 2026 13.48 ▼ 4.3% 36,086 of 40,391 shares · 19 days
- Apr 2026 14.08 ▲ 33.1% 62,192 of 70,828 shares · 20 days
- Mar 2026 10.58 ▼ 21.5% 75,419 of 88,874 shares · 19 days
- Feb 2026 13.47 ▲ 2.6% 29,468 of 35,440 shares · 20 days
- Jan 2026 13.13 ▼ 14.2% 74,400 of 85,084 shares · 20 days
- Dec 2025 15.31 ▼ 3.7% 47,127 of 55,405 shares · 22 days
- Nov 2025 15.89 ▼ 6.1% 54,245 of 57,158 shares · 19 days
- Oct 2025 16.93 ▼ 3.0% 42,116 of 49,816 shares · 21 days
- Sep 2025 17.46 ▼ 4.8% 1.69 lakh of 2.99 lakh shares · 22 days
- Aug 2025 18.34 ▲ 2.3% 1.76 lakh of 3.83 lakh shares · 19 days
- Jul 2025 17.93 ▲ 5.7% 8.08 lakh of 14.45 lakh shares · 23 days
- Jun 2025 16.97 ▲ 6.6% 2.40 lakh of 3.24 lakh shares · 21 days
- May 2025 15.92 ▼ 4.2% 1.29 lakh of 1.61 lakh shares · 21 days
- Apr 2025 16.61 ▲ 11.1% 93,898 of 1.16 lakh shares · 19 days
- Mar 2025 14.95 ▲ 11.4% 1.43 lakh of 1.80 lakh shares · 19 days
- Feb 2025 13.42 — 1.44 lakh of 1.85 lakh shares · 19 days
- Jan 2025 18.65 ■ 0.0% 2.81 lakh of 3.61 lakh shares · 23 days
- Dec 2024 18.65 ▼ 10.8% 1.20 lakh of 1.22 lakh shares
- Nov 2024 20.91 ▼ 0.9% 3.24 lakh of 4.09 lakh shares · 9 days
- Jul 2024 26.74 — 28.88 lakh of 44.89 lakh shares · 5 days
- Jun 2024 17.82 ▲ 9.3% 9.83 lakh of 15.63 lakh shares · 19 days
- May 2024 16.30 ▲ 2.5% 6.91 lakh of 9.19 lakh shares · 21 days
- Apr 2024 15.90 ▲ 20.0% 4.48 lakh of 5.87 lakh shares · 2 days
- Jan 2024 16.95 — 20.53 lakh of 31.82 lakh shares · 17 days
- Dec 2023 13.75 — 35.78 lakh of 60.23 lakh shares · 19 days
- Aug 2023 9.30 — 15.75 lakh of 20.62 lakh shares · 19 days
- Jul 2023 7.05 ▼ 2.1% 4.22 lakh of 4.83 lakh shares · 21 days
- Jun 2023 7.20 ▲ 11.6% 5.42 lakh of 6.41 lakh shares · 21 days
- May 2023 6.45 ▼ 13.4% 1.83 lakh of 1.99 lakh shares · 7 days
- Apr 2023 7.45 — 2.46 lakh of 2.78 lakh shares · 10 days
- Mar 2023 6.05 ▼ 14.2% 2.22 lakh of 2.61 lakh shares · 21 days
- Feb 2023 7.05 ▼ 18.0% 2.19 lakh of 2.45 lakh shares · 20 days
- Jan 2023 8.60 ▲ 15.4% 5.25 lakh of 6.65 lakh shares · 21 days
- Dec 2022 7.45 ▼ 6.9% 3.21 lakh of 3.82 lakh shares · 19 days
- Sep 2022 7.90 ▲ 12.1% 11.52 lakh of 13.96 lakh shares · 8 days
- Aug 2022 7.05 ▼ 0.7% 2.83 lakh of 3.16 lakh shares · 20 days
- Jul 2022 7.10 ▼ 2.7% 3.37 lakh of 3.81 lakh shares · 21 days
- Jun 2022 7.30 ▲ 5.0% 4.58 lakh of 5.53 lakh shares · 22 days
- May 2022 6.95 ▼ 13.1% 1.36 lakh of 1.76 lakh shares · 21 days
- Apr 2022 8.00 ▲ 7.4% 5.04 lakh of 7.03 lakh shares · 19 days
- Mar 2022 7.45 ▲ 0.7% 3.20 lakh of 3.31 lakh shares · 3 days
- Jan 2022 8.65 ▼ 4.9% 7.35 lakh of 7.73 lakh shares
- Dec 2021 9.10 — 14.35 lakh of 18.75 lakh shares · 23 days
- Nov 2021 6.85 ▲ 3.0% 3.07 lakh of 3.65 lakh shares · 19 days
- Oct 2021 6.65 ▲ 3.1% No BSE file for this period yet
- Nov 2026 12.33 ▼ 4.5% No BSE file for this period yet
- Oct 2026 12.91 ▼ 0.7% 3.59 lakh of 4.65 lakh shares · 20 days
- Sep 2026 13.00 ▲ 2.7% 4.69 lakh of 5.81 lakh shares · 20 days
- Aug 2026 12.66 ▼ 3.2% 2.93 lakh of 3.87 lakh shares · 21 days
- Jul 2026 13.08 ▲ 4.1% 4.50 lakh of 6.15 lakh shares · 23 days
- Jun 2026 12.56 ▼ 6.8% 5.37 lakh of 7.80 lakh shares · 21 days
- May 2026 13.48 ▼ 4.3% 3.14 lakh of 4.50 lakh shares · 19 days
- Apr 2026 14.08 ▲ 33.1% 7.37 lakh of 8.83 lakh shares · 20 days
- Mar 2026 10.58 ▼ 21.5% 12.00 lakh of 14.72 lakh shares · 19 days
- Feb 2026 13.47 ▲ 2.6% 3.91 lakh of 5.28 lakh shares · 20 days
- Jan 2026 13.13 ▼ 14.2% 5.19 lakh of 6.72 lakh shares · 20 days
- Dec 2025 15.31 ▼ 3.7% 4.62 lakh of 6.22 lakh shares · 22 days
- Nov 2025 15.89 ▼ 6.1% 4.44 lakh of 5.91 lakh shares · 19 days
- Oct 2025 16.93 ▼ 3.0% 6.27 lakh of 8.45 lakh shares · 21 days
- Sep 2025 17.46 ▼ 4.8% 10.04 lakh of 17.18 lakh shares · 22 days
- Aug 2025 18.34 ▲ 2.3% 10.00 lakh of 20.58 lakh shares · 19 days
- Jul 2025 17.93 ▲ 5.7% 30.62 lakh of 81.72 lakh shares · 23 days
- Jun 2025 16.97 ▲ 6.6% 13.08 lakh of 20.79 lakh shares · 21 days
- May 2025 15.92 ▼ 4.2% 6.34 lakh of 9.95 lakh shares · 21 days
- Apr 2025 16.61 ▲ 11.1% 7.17 lakh of 10.72 lakh shares · 19 days
- Mar 2025 14.95 ▲ 11.4% 9.15 lakh of 12.52 lakh shares · 19 days
- Feb 2025 13.42 — 7.74 lakh of 10.92 lakh shares · 19 days
- Jan 2025 18.65 ■ 0.0% 13.67 lakh of 20.39 lakh shares · 23 days
- Dec 2024 18.65 ▼ 10.8% 1.41 lakh of 1.51 lakh shares
- Nov 2024 20.91 ▼ 0.9% 14.14 lakh of 21.35 lakh shares · 9 days
- Jul 2024 26.74 — 98.27 lakh of 2.61 cr shares · 5 days
- Jun 2024 17.82 ▲ 9.3% 61.26 lakh of 1.00 cr shares · 19 days
- May 2024 16.30 ▲ 2.5% 30.73 lakh of 46.61 lakh shares · 21 days
- Apr 2024 15.90 ▲ 20.0% 12.02 lakh of 15.91 lakh shares · 2 days
- Jan 2024 16.95 — 88.23 lakh of 1.52 cr shares · 17 days
- Dec 2023 13.75 — 1.42 cr of 2.67 cr shares · 19 days
- Aug 2023 9.30 — 83.53 lakh of 1.36 cr shares · 19 days
- Jul 2023 7.05 ▼ 2.1% 17.56 lakh of 22.12 lakh shares · 21 days
- Jun 2023 7.20 ▲ 11.6% 25.11 lakh of 33.35 lakh shares · 21 days
- May 2023 6.45 ▼ 13.4% 6.58 lakh of 8.27 lakh shares · 7 days
- Apr 2023 7.45 — 11.85 lakh of 16.18 lakh shares · 10 days
- Mar 2023 6.05 ▼ 14.2% 9.96 lakh of 13.16 lakh shares · 21 days
- Feb 2023 7.05 ▼ 18.0% 8.58 lakh of 11.28 lakh shares · 20 days
- Jan 2023 8.60 ▲ 15.4% 19.01 lakh of 25.24 lakh shares · 21 days
- Dec 2022 7.45 ▼ 6.9% 13.20 lakh of 17.03 lakh shares · 19 days
- Sep 2022 7.90 ▲ 12.1% 40.71 lakh of 60.34 lakh shares · 8 days
- Aug 2022 7.05 ▼ 0.7% 11.71 lakh of 15.63 lakh shares · 20 days
- Jul 2022 7.10 ▼ 2.7% 13.10 lakh of 17.49 lakh shares · 21 days
- Jun 2022 7.30 ▲ 5.0% 19.27 lakh of 32.36 lakh shares · 22 days
- May 2022 6.95 ▼ 13.1% 6.96 lakh of 10.63 lakh shares · 21 days
- Apr 2022 8.00 ▲ 7.4% 19.48 lakh of 28.53 lakh shares · 19 days
- Mar 2022 7.45 ▲ 0.7% 4.79 lakh of 5.41 lakh shares · 3 days
- Jan 2022 8.65 ▼ 4.9% 9.19 lakh of 10.29 lakh shares
- Dec 2021 9.10 — 52.07 lakh of 78.01 lakh shares · 23 days
- Nov 2021 6.85 ▲ 3.0% 14.47 lakh of 18.97 lakh shares · 19 days
- Oct 2021 6.65 ▲ 3.1% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.