Delivery in Celebrity Fashions
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 6.54 ▲ 5.1% 29,728 of 47,989 shares
- 3 Nov 2026 6.22 ▲ 3.7% 34,556 of 35,390 shares
- 2 Nov 2026 6.00 ▼ 2.6% 3,284 of 4,993 shares
- 30 Oct 2026 6.16 ▲ 6.8% 13,569 of 15,982 shares
- 29 Oct 2026 5.77 ▼ 0.7% 19,780 of 25,625 shares
- 28 Oct 2026 5.81 ▼ 1.0% 8,272 of 11,350 shares
- 27 Oct 2026 5.87 ▲ 0.7% 6,183 of 7,691 shares
- 26 Oct 2026 5.83 ▼ 3.2% 25,096 of 32,795 shares
- 23 Oct 2026 6.02 ▼ 0.8% 9,813 of 14,930 shares
- 22 Oct 2026 6.07 ▲ 2.2% 5,869 of 8,455 shares
- 21 Oct 2026 5.94 ▼ 5.1% 7,224 of 10,435 shares
- 19 Oct 2026 6.26 ▼ 1.4% 3,110 of 5,753 shares
- 16 Oct 2026 6.35 ▲ 1.1% 15,423 of 16,671 shares
- 15 Oct 2026 6.28 ▼ 0.2% 7,208 of 10,334 shares
- 14 Oct 2026 6.29 ▲ 2.9% 12,940 of 20,865 shares
- 13 Oct 2026 6.11 ▲ 3.0% 3,368 of 4,489 shares
- 12 Oct 2026 5.93 ▼ 2.5% 7,886 of 10,330 shares
- 9 Oct 2026 6.08 ▲ 1.3% 7,813 of 10,699 shares
- 8 Oct 2026 6.00 ▼ 0.3% 13,537 of 17,611 shares
- 7 Oct 2026 6.02 ▼ 5.2% 54,997 of 77,988 shares
- 6 Oct 2026 6.35 ▼ 0.9% 13,182 of 33,165 shares
- 5 Oct 2026 6.41 ▲ 2.4% 7,534 of 13,811 shares
- 1 Oct 2026 6.26 ▼ 6.0% 16,679 of 25,232 shares
- 30 Sep 2026 6.66 ▲ 3.1% 12,285 of 13,125 shares
- 29 Sep 2026 6.46 ▼ 3.3% 18,939 of 22,678 shares
- 28 Sep 2026 6.68 ▲ 0.8% 10,283 of 14,854 shares
- 25 Sep 2026 6.63 ▲ 1.1% 16,962 of 18,954 shares
- 24 Sep 2026 6.56 ▼ 1.4% 38,860 of 61,846 shares
- 23 Sep 2026 6.65 ▼ 2.1% 15,106 of 25,774 shares
- 22 Sep 2026 6.79 ▲ 2.3% 24,991 of 29,456 shares
- 4 Nov 2026 6.54 ▲ 5.1% No BSE file for this period yet
- 3 Nov 2026 6.22 ▲ 3.7% No BSE file for this period yet
- 2 Nov 2026 6.00 ▼ 2.6% No BSE file for this period yet
- 30 Oct 2026 6.16 ▲ 6.8% 2,497 of 2,497 shares
- 29 Oct 2026 5.77 ▼ 0.7% 1,824 of 1,824 shares
- 28 Oct 2026 5.81 ▼ 1.0% 2,125 of 3,537 shares
- 27 Oct 2026 5.87 ▲ 0.7% 221 of 221 shares
- 26 Oct 2026 5.83 ▼ 3.2% 137 of 139 shares
- 23 Oct 2026 6.02 ▼ 0.8% 180 of 294 shares
- 22 Oct 2026 6.07 ▲ 2.2% 1,322 of 1,364 shares
- 21 Oct 2026 5.94 ▼ 5.1% 2,278 of 2,757 shares
- 19 Oct 2026 6.26 ▼ 1.4% 7,150 of 8,154 shares
- 16 Oct 2026 6.35 ▲ 1.1% 3,000 of 3,000 shares
- 15 Oct 2026 6.28 ▼ 0.2% 1,730 of 2,240 shares
- 14 Oct 2026 6.29 ▲ 2.9% 4,499 of 5,552 shares
- 13 Oct 2026 6.11 ▲ 3.0% 15 of 15 shares
- 12 Oct 2026 5.93 ▼ 2.5% 1,264 of 1,368 shares
- 9 Oct 2026 6.08 ▲ 1.3% 2,798 of 2,829 shares
- 8 Oct 2026 6.00 ▼ 0.3% 1,178 of 1,178 shares
- 7 Oct 2026 6.02 ▼ 5.2% 15,240 of 17,878 shares
- 6 Oct 2026 6.35 ▼ 0.9% 1,496 of 1,496 shares
- 5 Oct 2026 6.41 ▲ 2.4% 1,042 of 1,044 shares
- 1 Oct 2026 6.26 ▼ 6.0% 3,718 of 3,946 shares
- 30 Sep 2026 6.66 ▲ 3.1% 1,423 of 1,425 shares
- 29 Sep 2026 6.46 ▼ 3.3% 67 of 67 shares
- 28 Sep 2026 6.68 ▲ 0.8% 2,620 of 2,650 shares
- 25 Sep 2026 6.63 ▲ 1.1% 501 of 522 shares
- 24 Sep 2026 6.56 ▼ 1.4% 15,859 of 18,084 shares
- 23 Sep 2026 6.65 ▼ 2.1% 1,003 of 1,013 shares
- 22 Sep 2026 6.79 ▲ 2.3% 2,312 of 2,531 shares
- 4 Nov 2026 6.54 ▲ 5.1% No BSE file for this period yet
- 3 Nov 2026 6.22 ▲ 3.7% No BSE file for this period yet
- 2 Nov 2026 6.00 ▼ 2.6% No BSE file for this period yet
- 30 Oct 2026 6.16 ▲ 6.8% 16,066 of 18,479 shares
- 29 Oct 2026 5.77 ▼ 0.7% 21,604 of 27,449 shares
- 28 Oct 2026 5.81 ▼ 1.0% 10,397 of 14,887 shares
- 27 Oct 2026 5.87 ▲ 0.7% 6,404 of 7,912 shares
- 26 Oct 2026 5.83 ▼ 3.2% 25,233 of 32,934 shares
- 23 Oct 2026 6.02 ▼ 0.8% 9,993 of 15,224 shares
- 22 Oct 2026 6.07 ▲ 2.2% 7,191 of 9,819 shares
- 21 Oct 2026 5.94 ▼ 5.1% 9,502 of 13,192 shares
- 19 Oct 2026 6.26 ▼ 1.4% 10,260 of 13,907 shares
- 16 Oct 2026 6.35 ▲ 1.1% 18,423 of 19,671 shares
- 15 Oct 2026 6.28 ▼ 0.2% 8,938 of 12,574 shares
- 14 Oct 2026 6.29 ▲ 2.9% 17,439 of 26,417 shares
- 13 Oct 2026 6.11 ▲ 3.0% 3,383 of 4,504 shares
- 12 Oct 2026 5.93 ▼ 2.5% 9,150 of 11,698 shares
- 9 Oct 2026 6.08 ▲ 1.3% 10,611 of 13,528 shares
- 8 Oct 2026 6.00 ▼ 0.3% 14,715 of 18,789 shares
- 7 Oct 2026 6.02 ▼ 5.2% 70,237 of 95,866 shares
- 6 Oct 2026 6.35 ▼ 0.9% 14,678 of 34,661 shares
- 5 Oct 2026 6.41 ▲ 2.4% 8,576 of 14,855 shares
- 1 Oct 2026 6.26 ▼ 6.0% 20,397 of 29,178 shares
- 30 Sep 2026 6.66 ▲ 3.1% 13,708 of 14,550 shares
- 29 Sep 2026 6.46 ▼ 3.3% 19,006 of 22,745 shares
- 28 Sep 2026 6.68 ▲ 0.8% 12,903 of 17,504 shares
- 25 Sep 2026 6.63 ▲ 1.1% 17,463 of 19,476 shares
- 24 Sep 2026 6.56 ▼ 1.4% 54,719 of 79,930 shares
- 23 Sep 2026 6.65 ▼ 2.1% 16,109 of 26,787 shares
- 22 Sep 2026 6.79 ▲ 2.3% 27,303 of 31,987 shares
Weekly, newest first
- Week to 4 Nov 2026 6.54 ▲ 6.2% 67,568 of 88,372 shares · 3 days
- Week to 30 Oct 2026 6.16 ▲ 2.3% 72,900 of 93,443 shares · 5 days
- Week to 23 Oct 2026 6.02 ▼ 5.2% 26,016 of 39,573 shares · 4 days
- Week to 16 Oct 2026 6.35 ▲ 4.4% 46,825 of 62,689 shares · 5 days
- Week to 9 Oct 2026 6.08 ▼ 2.9% 97,063 of 1.53 lakh shares · 5 days
- Week to 1 Oct 2026 6.26 ▼ 5.6% 58,186 of 75,889 shares · 4 days
- Week to 25 Sep 2026 6.63 ▼ 2.9% 1.09 lakh of 1.58 lakh shares · 5 days
- Week to 18 Sep 2026 6.83 ▼ 0.3% 41,329 of 49,325 shares · 4 days
- Week to 10 Sep 2026 6.72 ▼ 1.2% 51,290 of 60,031 shares · 4 days
- Week to 4 Sep 2026 6.80 ■ 0.0% 62,190 of 78,579 shares · 5 days
- Week to 28 Aug 2026 6.80 ▲ 0.7% 68,560 of 96,908 shares · 5 days
- Week to 21 Aug 2026 6.75 ▼ 0.3% 1.02 lakh of 1.39 lakh shares · 5 days
- Week to 14 Aug 2026 6.77 ▼ 3.1% 55,887 of 76,222 shares · 5 days
- Week to 7 Aug 2026 6.99 ▲ 0.6% 85,469 of 1.22 lakh shares · 5 days
- Week to 31 Jul 2026 6.95 ▼ 1.3% 49,050 of 71,816 shares · 5 days
- Week to 24 Jul 2026 7.04 ▼ 0.8% 69,618 of 1.96 lakh shares · 5 days
- Week to 17 Jul 2026 7.10 ▼ 5.6% 68,259 of 95,891 shares · 5 days
- Week to 10 Jul 2026 7.52 ▼ 4.7% 84,469 of 1.23 lakh shares · 5 days
- Week to 3 Jul 2026 7.89 ■ 0.0% 78,068 of 1.06 lakh shares · 5 days
- Week to 25 Jun 2026 7.89 ▼ 1.0% 1.09 lakh of 1.64 lakh shares · 4 days
- Week to 19 Jun 2026 7.97 ▲ 5.1% 2.32 lakh of 3.22 lakh shares · 5 days
- Week to 12 Jun 2026 7.58 ▼ 0.7% 88,533 of 1.27 lakh shares · 5 days
- Week to 5 Jun 2026 7.63 ▼ 3.5% 64,976 of 1.01 lakh shares · 5 days
- Week to 29 May 2026 7.91 ▲ 3.5% 1.49 lakh of 1.83 lakh shares · 4 days
- Week to 22 May 2026 7.64 ▼ 2.3% 68,978 of 97,060 shares · 5 days
- Week to 15 May 2026 7.82 ▼ 3.9% 77,320 of 1.34 lakh shares · 5 days
- Week to 4 Nov 2026 6.54 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 6.16 ▲ 2.3% 6,804 of 8,218 shares · 5 days
- Week to 23 Oct 2026 6.02 ▼ 5.2% 10,930 of 12,569 shares · 4 days
- Week to 16 Oct 2026 6.35 ▲ 4.4% 10,508 of 12,175 shares · 5 days
- Week to 9 Oct 2026 6.08 ▼ 2.9% 21,754 of 24,425 shares · 5 days
- Week to 1 Oct 2026 6.26 ▼ 5.6% 7,828 of 8,088 shares · 4 days
- Week to 25 Sep 2026 6.63 ▼ 2.9% 25,142 of 27,633 shares · 5 days
- Week to 18 Sep 2026 6.83 ▼ 0.3% 3,375 of 3,511 shares · 4 days
- Week to 10 Sep 2026 6.72 ▼ 1.2% 5,355 of 5,977 shares · 4 days
- Week to 4 Sep 2026 6.80 ■ 0.0% 7,778 of 8,051 shares · 5 days
- Week to 28 Aug 2026 6.80 ▲ 0.7% 19,717 of 23,412 shares · 5 days
- Week to 21 Aug 2026 6.75 ▼ 0.3% 32,650 of 34,237 shares · 5 days
- Week to 14 Aug 2026 6.77 ▼ 3.1% 28,327 of 30,043 shares · 5 days
- Week to 7 Aug 2026 6.99 ▲ 0.6% 5,250 of 5,421 shares · 5 days
- Week to 31 Jul 2026 6.95 ▼ 1.3% 9,932 of 11,375 shares · 5 days
- Week to 24 Jul 2026 7.04 ▼ 0.8% 21,570 of 26,420 shares · 5 days
- Week to 17 Jul 2026 7.10 ▼ 5.6% 11,633 of 12,056 shares · 5 days
- Week to 10 Jul 2026 7.52 ▼ 4.7% 19,201 of 24,524 shares · 5 days
- Week to 3 Jul 2026 7.89 ■ 0.0% 4,867 of 5,067 shares · 5 days
- Week to 25 Jun 2026 7.89 ▼ 1.0% 22,407 of 25,047 shares · 4 days
- Week to 19 Jun 2026 7.97 ▲ 5.1% 30,275 of 35,000 shares · 5 days
- Week to 12 Jun 2026 7.58 ▼ 0.7% 22,040 of 26,846 shares · 5 days
- Week to 5 Jun 2026 7.63 ▼ 3.5% 11,300 of 11,645 shares · 5 days
- Week to 29 May 2026 7.91 ▲ 3.5% 7,963 of 8,380 shares · 4 days
- Week to 22 May 2026 7.64 ▼ 2.3% 7,789 of 8,906 shares · 5 days
- Week to 15 May 2026 7.82 ▼ 3.9% 12,193 of 14,497 shares · 5 days
- Week to 4 Nov 2026 6.54 ▲ 6.2% No BSE file for this period yet
- Week to 30 Oct 2026 6.16 ▲ 2.3% 79,704 of 1.02 lakh shares · 5 days
- Week to 23 Oct 2026 6.02 ▼ 5.2% 36,946 of 52,142 shares · 4 days
- Week to 16 Oct 2026 6.35 ▲ 4.4% 57,333 of 74,864 shares · 5 days
- Week to 9 Oct 2026 6.08 ▼ 2.9% 1.19 lakh of 1.78 lakh shares · 5 days
- Week to 1 Oct 2026 6.26 ▼ 5.6% 66,014 of 83,977 shares · 4 days
- Week to 25 Sep 2026 6.63 ▼ 2.9% 1.34 lakh of 1.86 lakh shares · 5 days
- Week to 18 Sep 2026 6.83 ▼ 0.3% 44,704 of 52,836 shares · 4 days
- Week to 10 Sep 2026 6.72 ▼ 1.2% 56,645 of 66,008 shares · 4 days
- Week to 4 Sep 2026 6.80 ■ 0.0% 69,968 of 86,630 shares · 5 days
- Week to 28 Aug 2026 6.80 ▲ 0.7% 88,277 of 1.20 lakh shares · 5 days
- Week to 21 Aug 2026 6.75 ▼ 0.3% 1.35 lakh of 1.73 lakh shares · 5 days
- Week to 14 Aug 2026 6.77 ▼ 3.1% 84,214 of 1.06 lakh shares · 5 days
- Week to 7 Aug 2026 6.99 ▲ 0.6% 90,719 of 1.27 lakh shares · 5 days
- Week to 31 Jul 2026 6.95 ▼ 1.3% 58,982 of 83,191 shares · 5 days
- Week to 24 Jul 2026 7.04 ▼ 0.8% 91,188 of 2.22 lakh shares · 5 days
- Week to 17 Jul 2026 7.10 ▼ 5.6% 79,892 of 1.08 lakh shares · 5 days
- Week to 10 Jul 2026 7.52 ▼ 4.7% 1.04 lakh of 1.48 lakh shares · 5 days
- Week to 3 Jul 2026 7.89 ■ 0.0% 82,935 of 1.12 lakh shares · 5 days
- Week to 25 Jun 2026 7.89 ▼ 1.0% 1.32 lakh of 1.89 lakh shares · 4 days
- Week to 19 Jun 2026 7.97 ▲ 5.1% 2.63 lakh of 3.57 lakh shares · 5 days
- Week to 12 Jun 2026 7.58 ▼ 0.7% 1.11 lakh of 1.54 lakh shares · 5 days
- Week to 5 Jun 2026 7.63 ▼ 3.5% 76,276 of 1.12 lakh shares · 5 days
- Week to 29 May 2026 7.91 ▲ 3.5% 1.57 lakh of 1.91 lakh shares · 4 days
- Week to 22 May 2026 7.64 ▼ 2.3% 76,767 of 1.06 lakh shares · 5 days
- Week to 15 May 2026 7.82 ▼ 3.9% 89,513 of 1.49 lakh shares · 5 days
Monthly, newest first
- Nov 2026 6.54 ▲ 6.2% 67,568 of 88,372 shares · 3 days
- Oct 2026 6.16 ▼ 7.5% 2.59 lakh of 3.74 lakh shares · 20 days
- Sep 2026 6.66 ▲ 0.6% 2.94 lakh of 3.77 lakh shares · 20 days
- Aug 2026 6.62 ▼ 4.7% 3.24 lakh of 4.53 lakh shares · 21 days
- Jul 2026 6.95 ▼ 9.6% 3.33 lakh of 5.67 lakh shares · 23 days
- Jun 2026 7.69 ▼ 2.8% 5.12 lakh of 7.39 lakh shares · 21 days
- May 2026 7.91 ▼ 1.5% 3.88 lakh of 5.53 lakh shares · 19 days
- Apr 2026 8.03 ▲ 38.2% 5.18 lakh of 7.15 lakh shares · 20 days
- Mar 2026 5.81 ▼ 27.6% 10.25 lakh of 13.03 lakh shares · 19 days
- Feb 2026 8.03 ▲ 3.5% 6.33 lakh of 9.20 lakh shares · 20 days
- Jan 2026 7.76 ▼ 13.9% 5.96 lakh of 8.21 lakh shares · 20 days
- Dec 2025 9.01 ▼ 4.5% 6.19 lakh of 8.85 lakh shares · 22 days
- Nov 2025 9.43 ▼ 9.8% 5.09 lakh of 7.18 lakh shares · 19 days
- Oct 2025 10.45 ▼ 5.2% 5.14 lakh of 7.12 lakh shares · 21 days
- Sep 2025 11.02 ▼ 11.6% 7.61 lakh of 12.22 lakh shares · 22 days
- Aug 2025 12.46 ▼ 6.5% 6.44 lakh of 13.13 lakh shares · 19 days
- Jul 2025 13.33 ▼ 4.2% 20.01 lakh of 33.55 lakh shares · 23 days
- Jun 2025 13.91 ▲ 4.7% 22.13 lakh of 45.92 lakh shares · 21 days
- May 2025 13.29 ▲ 12.2% 10.67 lakh of 18.11 lakh shares · 21 days
- Apr 2025 11.85 — 8.63 lakh of 17.18 lakh shares · 19 days
- Mar 2025 9.50 ▼ 15.1% 19.36 lakh of 25.69 lakh shares · 19 days
- Feb 2025 11.19 ▼ 17.0% 9.57 lakh of 15.26 lakh shares · 19 days
- Jan 2025 13.48 ▼ 17.6% 13.89 lakh of 21.62 lakh shares · 23 days
- Dec 2024 16.35 ▲ 10.8% 23.37 lakh of 53.05 lakh shares · 21 days
- Nov 2024 14.75 ▲ 0.1% 8.02 lakh of 12.15 lakh shares · 19 days
- Oct 2024 14.73 ▼ 11.4% 15.86 lakh of 23.04 lakh shares · 22 days
- Sep 2024 16.62 ▼ 2.0% 29.70 lakh of 57.53 lakh shares · 21 days
- Aug 2024 16.96 ▼ 0.8% 74.53 lakh of 1.89 cr shares · 21 days
- Jul 2024 17.09 ▼ 9.0% 57.68 lakh of 89.28 lakh shares · 22 days
- Jun 2024 18.79 ▲ 4.7% 35.37 lakh of 53.58 lakh shares · 19 days
- May 2024 17.95 ▼ 14.7% 32.34 lakh of 51.77 lakh shares · 21 days
- Apr 2024 21.05 — 63.95 lakh of 1.18 cr shares · 20 days
- Mar 2024 17.25 ▲ 2.7% 9.22 lakh of 19.01 lakh shares · 3 days
- Oct 2023 19.85 ▲ 8.2% 1.37 cr of 3.06 cr shares · 20 days
- Sep 2023 18.35 ▼ 8.0% 35.54 lakh of 1.51 cr shares · 20 days
- Aug 2023 19.95 — 73.98 lakh of 1.17 cr shares · 22 days
- Jul 2023 12.80 ▼ 7.6% 14.33 lakh of 21.36 lakh shares · 21 days
- Jun 2023 13.85 ▲ 3.0% 15.93 lakh of 23.51 lakh shares · 21 days
- May 2023 13.45 ▼ 9.7% 9.82 lakh of 13.52 lakh shares · 22 days
- Apr 2023 14.90 ▲ 15.1% 12.34 lakh of 18.97 lakh shares · 17 days
- Mar 2023 12.95 ▼ 8.2% 15.92 lakh of 25.25 lakh shares · 21 days
- Feb 2023 14.10 ▼ 17.3% 9.61 lakh of 15.63 lakh shares · 20 days
- Jan 2023 17.05 ▼ 5.0% 10.11 lakh of 16.44 lakh shares · 21 days
- Dec 2022 17.95 ▼ 14.1% 17.86 lakh of 31.79 lakh shares · 22 days
- Nov 2022 20.90 ▼ 6.1% 19.88 lakh of 31.70 lakh shares · 21 days
- Oct 2022 22.25 ▲ 13.5% 30.59 lakh of 66.07 lakh shares · 19 days
- Sep 2022 19.60 ▲ 11.7% 64.62 lakh of 1.24 cr shares · 22 days
- Aug 2022 17.55 — 31.62 lakh of 61.08 lakh shares · 20 days
- Jul 2022 13.15 ▲ 1.9% 3.98 lakh of 6.59 lakh shares · 21 days
- Jun 2022 12.90 ▼ 13.1% 5.60 lakh of 10.04 lakh shares · 22 days
- May 2022 14.85 ▼ 6.6% 10.85 lakh of 18.10 lakh shares · 21 days
- Apr 2022 15.90 ▲ 21.4% 14.24 lakh of 23.17 lakh shares · 19 days
- Mar 2022 13.10 ▼ 10.0% 1.26 lakh of 1.81 lakh shares · 3 days
- Jan 2022 17.00 ▼ 7.9% 30,511 of 30,511 shares
- Dec 2021 18.45 — 35.00 lakh of 49.38 lakh shares · 23 days
- Nov 2021 9.35 ▼ 4.1% 7.27 lakh of 10.41 lakh shares · 19 days
- Oct 2021 9.75 ▲ 8.3% 11.14 lakh of 15.45 lakh shares · 20 days
- Sep 2021 9.00 ▼ 5.8% 7.33 lakh of 10.21 lakh shares · 21 days
- Aug 2021 9.55 20.34 lakh of 36.73 lakh shares · 21 days
- Nov 2026 6.54 ▲ 6.2% No BSE file for this period yet
- Oct 2026 6.16 ▼ 7.5% 53,714 of 61,333 shares · 20 days
- Sep 2026 6.66 ▲ 0.6% 44,328 of 47,861 shares · 20 days
- Aug 2026 6.62 ▼ 4.7% 87,376 of 94,566 shares · 21 days
- Jul 2026 6.95 ▼ 9.6% 64,748 of 76,955 shares · 23 days
- Jun 2026 7.69 ▼ 2.8% 88,477 of 1.01 lakh shares · 21 days
- May 2026 7.91 ▼ 1.5% 50,257 of 59,030 shares · 19 days
- Apr 2026 8.03 ▲ 38.2% 1.30 lakh of 1.40 lakh shares · 20 days
- Mar 2026 5.81 ▼ 27.6% 1.52 lakh of 1.92 lakh shares · 19 days
- Feb 2026 8.03 ▲ 3.5% 85,269 of 97,529 shares · 20 days
- Jan 2026 7.76 ▼ 13.9% 2.58 lakh of 2.94 lakh shares · 20 days
- Dec 2025 9.01 ▼ 4.5% 48,177 of 56,577 shares · 22 days
- Nov 2025 9.43 ▼ 9.8% 50,763 of 56,413 shares · 19 days
- Oct 2025 10.45 ▼ 5.2% 1.32 lakh of 1.44 lakh shares · 21 days
- Sep 2025 11.02 ▼ 11.6% 1.44 lakh of 1.92 lakh shares · 22 days
- Aug 2025 12.46 ▼ 6.5% 1.12 lakh of 1.34 lakh shares · 19 days
- Jul 2025 13.33 ▼ 4.2% 3.46 lakh of 5.72 lakh shares · 23 days
- Jun 2025 13.91 ▲ 4.7% 3.04 lakh of 4.60 lakh shares · 21 days
- May 2025 13.29 ▲ 12.2% 2.39 lakh of 3.16 lakh shares · 21 days
- Apr 2025 11.85 — 2.29 lakh of 3.13 lakh shares · 19 days
- Mar 2025 9.50 ▼ 15.1% 7.01 lakh of 7.57 lakh shares · 19 days
- Feb 2025 11.19 ▼ 17.0% 3.48 lakh of 4.07 lakh shares · 19 days
- Jan 2025 13.48 ▼ 17.6% 3.03 lakh of 3.70 lakh shares · 23 days
- Dec 2024 16.35 ▲ 10.8% 4.82 lakh of 8.16 lakh shares · 21 days
- Nov 2024 14.75 ▲ 0.1% 2.68 lakh of 3.00 lakh shares · 19 days
- Oct 2024 14.73 ▼ 11.4% 3.17 lakh of 4.02 lakh shares · 22 days
- Sep 2024 16.62 ▼ 2.0% 6.37 lakh of 8.20 lakh shares · 21 days
- Aug 2024 16.96 ▼ 0.8% 14.36 lakh of 20.90 lakh shares · 21 days
- Jul 2024 17.09 ▼ 9.0% 7.52 lakh of 10.03 lakh shares · 22 days
- Jun 2024 18.79 ▲ 4.7% 5.75 lakh of 7.69 lakh shares · 19 days
- May 2024 17.95 ▼ 14.7% 4.69 lakh of 7.23 lakh shares · 21 days
- Apr 2024 21.05 — 10.64 lakh of 16.29 lakh shares · 20 days
- Mar 2024 17.25 ▲ 2.7% 4.59 lakh of 5.23 lakh shares · 3 days
- Oct 2023 19.85 ▲ 8.2% 12.85 lakh of 19.98 lakh shares · 20 days
- Sep 2023 18.35 ▼ 8.0% 7.74 lakh of 10.04 lakh shares · 20 days
- Aug 2023 19.95 — 12.22 lakh of 18.20 lakh shares · 22 days
- Jul 2023 12.80 ▼ 7.6% 2.17 lakh of 2.58 lakh shares · 21 days
- Jun 2023 13.85 ▲ 3.0% 2.59 lakh of 3.26 lakh shares · 21 days
- May 2023 13.45 ▼ 9.7% 1.86 lakh of 2.21 lakh shares · 22 days
- Apr 2023 14.90 ▲ 15.1% 1.68 lakh of 2.36 lakh shares · 17 days
- Mar 2023 12.95 ▼ 8.2% 2.59 lakh of 3.41 lakh shares · 21 days
- Feb 2023 14.10 ▼ 17.3% 2.08 lakh of 2.88 lakh shares · 20 days
- Jan 2023 17.05 ▼ 5.0% 2.97 lakh of 4.06 lakh shares · 21 days
- Dec 2022 17.95 ▼ 14.1% 3.54 lakh of 4.67 lakh shares · 22 days
- Nov 2022 20.90 ▼ 6.1% 3.23 lakh of 4.15 lakh shares · 21 days
- Oct 2022 22.25 ▲ 13.5% 7.77 lakh of 12.83 lakh shares · 19 days
- Sep 2022 19.60 ▲ 11.7% 13.76 lakh of 19.95 lakh shares · 22 days
- Aug 2022 17.55 — 4.89 lakh of 8.24 lakh shares · 20 days
- Jul 2022 13.15 ▲ 1.9% 80,874 of 1.22 lakh shares · 21 days
- Jun 2022 12.90 ▼ 13.1% 1.17 lakh of 1.57 lakh shares · 22 days
- May 2022 14.85 ▼ 6.6% 3.08 lakh of 4.03 lakh shares · 21 days
- Apr 2022 15.90 ▲ 21.4% 2.64 lakh of 3.55 lakh shares · 19 days
- Mar 2022 13.10 ▼ 10.0% 1.45 lakh of 1.52 lakh shares · 3 days
- Jan 2022 17.00 ▼ 7.9% 7.46 lakh of 7.46 lakh shares
- Dec 2021 18.45 — 10.85 lakh of 14.97 lakh shares · 23 days
- Nov 2021 9.35 ▼ 4.1% 1.51 lakh of 1.88 lakh shares · 19 days
- Oct 2021 9.75 ▲ 8.3% No BSE file for this period yet
- Sep 2021 9.00 ▼ 5.8% No BSE file for this period yet
- Aug 2021 9.55 No BSE file for this period yet
- Nov 2026 6.54 ▲ 6.2% No BSE file for this period yet
- Oct 2026 6.16 ▼ 7.5% 3.13 lakh of 4.36 lakh shares · 20 days
- Sep 2026 6.66 ▲ 0.6% 3.39 lakh of 4.25 lakh shares · 20 days
- Aug 2026 6.62 ▼ 4.7% 4.11 lakh of 5.48 lakh shares · 21 days
- Jul 2026 6.95 ▼ 9.6% 3.97 lakh of 6.44 lakh shares · 23 days
- Jun 2026 7.69 ▼ 2.8% 6.01 lakh of 8.40 lakh shares · 21 days
- May 2026 7.91 ▼ 1.5% 4.38 lakh of 6.12 lakh shares · 19 days
- Apr 2026 8.03 ▲ 38.2% 6.48 lakh of 8.55 lakh shares · 20 days
- Mar 2026 5.81 ▼ 27.6% 11.77 lakh of 14.96 lakh shares · 19 days
- Feb 2026 8.03 ▲ 3.5% 7.18 lakh of 10.17 lakh shares · 20 days
- Jan 2026 7.76 ▼ 13.9% 8.54 lakh of 11.15 lakh shares · 20 days
- Dec 2025 9.01 ▼ 4.5% 6.68 lakh of 9.41 lakh shares · 22 days
- Nov 2025 9.43 ▼ 9.8% 5.59 lakh of 7.74 lakh shares · 19 days
- Oct 2025 10.45 ▼ 5.2% 6.45 lakh of 8.56 lakh shares · 21 days
- Sep 2025 11.02 ▼ 11.6% 9.05 lakh of 14.14 lakh shares · 22 days
- Aug 2025 12.46 ▼ 6.5% 7.56 lakh of 14.47 lakh shares · 19 days
- Jul 2025 13.33 ▼ 4.2% 23.46 lakh of 39.27 lakh shares · 23 days
- Jun 2025 13.91 ▲ 4.7% 25.17 lakh of 50.53 lakh shares · 21 days
- May 2025 13.29 ▲ 12.2% 13.05 lakh of 21.28 lakh shares · 21 days
- Apr 2025 11.85 — 10.92 lakh of 20.32 lakh shares · 19 days
- Mar 2025 9.50 ▼ 15.1% 26.37 lakh of 33.26 lakh shares · 19 days
- Feb 2025 11.19 ▼ 17.0% 13.05 lakh of 19.33 lakh shares · 19 days
- Jan 2025 13.48 ▼ 17.6% 16.92 lakh of 25.32 lakh shares · 23 days
- Dec 2024 16.35 ▲ 10.8% 28.18 lakh of 61.21 lakh shares · 21 days
- Nov 2024 14.75 ▲ 0.1% 10.71 lakh of 15.15 lakh shares · 19 days
- Oct 2024 14.73 ▼ 11.4% 19.02 lakh of 27.06 lakh shares · 22 days
- Sep 2024 16.62 ▼ 2.0% 36.07 lakh of 65.74 lakh shares · 21 days
- Aug 2024 16.96 ▼ 0.8% 88.89 lakh of 2.10 cr shares · 21 days
- Jul 2024 17.09 ▼ 9.0% 65.21 lakh of 99.31 lakh shares · 22 days
- Jun 2024 18.79 ▲ 4.7% 41.12 lakh of 61.27 lakh shares · 19 days
- May 2024 17.95 ▼ 14.7% 37.03 lakh of 59.00 lakh shares · 21 days
- Apr 2024 21.05 — 74.59 lakh of 1.34 cr shares · 20 days
- Mar 2024 17.25 ▲ 2.7% 13.80 lakh of 24.24 lakh shares · 3 days
- Oct 2023 19.85 ▲ 8.2% 1.50 cr of 3.26 cr shares · 20 days
- Sep 2023 18.35 ▼ 8.0% 43.28 lakh of 1.61 cr shares · 20 days
- Aug 2023 19.95 — 86.20 lakh of 1.36 cr shares · 22 days
- Jul 2023 12.80 ▼ 7.6% 16.50 lakh of 23.95 lakh shares · 21 days
- Jun 2023 13.85 ▲ 3.0% 18.52 lakh of 26.77 lakh shares · 21 days
- May 2023 13.45 ▼ 9.7% 11.68 lakh of 15.73 lakh shares · 22 days
- Apr 2023 14.90 ▲ 15.1% 14.02 lakh of 21.34 lakh shares · 17 days
- Mar 2023 12.95 ▼ 8.2% 18.51 lakh of 28.66 lakh shares · 21 days
- Feb 2023 14.10 ▼ 17.3% 11.69 lakh of 18.51 lakh shares · 20 days
- Jan 2023 17.05 ▼ 5.0% 13.08 lakh of 20.50 lakh shares · 21 days
- Dec 2022 17.95 ▼ 14.1% 21.39 lakh of 36.46 lakh shares · 22 days
- Nov 2022 20.90 ▼ 6.1% 23.12 lakh of 35.86 lakh shares · 21 days
- Oct 2022 22.25 ▲ 13.5% 38.36 lakh of 78.90 lakh shares · 19 days
- Sep 2022 19.60 ▲ 11.7% 78.38 lakh of 1.44 cr shares · 22 days
- Aug 2022 17.55 — 36.51 lakh of 69.32 lakh shares · 20 days
- Jul 2022 13.15 ▲ 1.9% 4.79 lakh of 7.80 lakh shares · 21 days
- Jun 2022 12.90 ▼ 13.1% 6.77 lakh of 11.61 lakh shares · 22 days
- May 2022 14.85 ▼ 6.6% 13.93 lakh of 22.13 lakh shares · 21 days
- Apr 2022 15.90 ▲ 21.4% 16.88 lakh of 26.72 lakh shares · 19 days
- Mar 2022 13.10 ▼ 10.0% 2.71 lakh of 3.33 lakh shares · 3 days
- Jan 2022 17.00 ▼ 7.9% 7.76 lakh of 7.76 lakh shares
- Dec 2021 18.45 — 45.84 lakh of 64.35 lakh shares · 23 days
- Nov 2021 9.35 ▼ 4.1% 8.78 lakh of 12.30 lakh shares · 19 days
- Oct 2021 9.75 ▲ 8.3% No BSE file for this period yet
- Sep 2021 9.00 ▼ 5.8% No BSE file for this period yet
- Aug 2021 9.55 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.