Delivery in Centrum Capital
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 18.70 ▼ 0.5% 2.60 lakh of 6.15 lakh shares
- 3 Nov 2026 18.79 ▼ 2.4% 2.57 lakh of 5.55 lakh shares
- 2 Nov 2026 19.26 ▲ 4.4% 2.22 lakh of 5.25 lakh shares
- 30 Oct 2026 18.44 ▼ 3.3% 3.75 lakh of 10.20 lakh shares
- 29 Oct 2026 19.06 ▼ 3.2% 4.50 lakh of 13.07 lakh shares
- 28 Oct 2026 19.70 ▲ 7.3% 3.21 lakh of 10.44 lakh shares
- 27 Oct 2026 18.36 ▲ 4.0% 2.05 lakh of 4.98 lakh shares
- 26 Oct 2026 17.66 ▼ 1.0% 5.80 lakh of 10.71 lakh shares
- 23 Oct 2026 17.84 ▼ 1.8% 2.42 lakh of 5.34 lakh shares
- 22 Oct 2026 18.17 ▲ 1.2% 2.60 lakh of 5.51 lakh shares
- 21 Oct 2026 17.96 ▼ 4.7% 3.84 lakh of 5.86 lakh shares
- 19 Oct 2026 18.84 ▼ 2.8% 1.20 lakh of 1.46 lakh shares
- 16 Oct 2026 19.38 ▲ 2.1% 2.20 lakh of 3.03 lakh shares
- 15 Oct 2026 18.98 ▼ 1.0% 77,212 of 1.08 lakh shares
- 14 Oct 2026 19.17 ▲ 0.4% 52,041 of 63,412 shares
- 13 Oct 2026 19.09 ▼ 1.4% 1.11 lakh of 1.58 lakh shares
- 12 Oct 2026 19.36 ▼ 1.1% 62,146 of 97,952 shares
- 9 Oct 2026 19.58 ▲ 0.7% 82,030 of 1.32 lakh shares
- 8 Oct 2026 19.44 ▼ 4.5% 1.83 lakh of 3.07 lakh shares
- 7 Oct 2026 20.35 ▲ 2.8% 2.24 lakh of 3.65 lakh shares
- 6 Oct 2026 19.80 ▲ 0.5% 1.74 lakh of 2.53 lakh shares
- 5 Oct 2026 19.70 ▼ 1.0% 2.16 lakh of 3.72 lakh shares
- 1 Oct 2026 19.90 ▲ 1.5% 2.15 lakh of 5.96 lakh shares
- 30 Sep 2026 19.61 ▼ 4.6% 6.00 lakh of 7.65 lakh shares
- 29 Sep 2026 20.56 ▼ 1.4% 2.25 lakh of 4.74 lakh shares
- 28 Sep 2026 20.85 ▼ 1.8% 1.29 lakh of 1.80 lakh shares
- 25 Sep 2026 21.24 ▲ 0.9% 2.37 lakh of 4.03 lakh shares
- 24 Sep 2026 21.06 ▼ 0.7% 2.10 lakh of 2.57 lakh shares
- 23 Sep 2026 21.21 ▼ 1.0% 3.38 lakh of 4.32 lakh shares
- 22 Sep 2026 21.43 ▼ 1.9% 1.62 lakh of 2.33 lakh shares
- 4 Nov 2026 18.70 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 18.79 ▼ 2.4% No BSE file for this period yet
- 2 Nov 2026 19.26 ▲ 4.4% No BSE file for this period yet
- 30 Oct 2026 18.44 ▼ 3.3% 77,196 of 1.19 lakh shares
- 29 Oct 2026 19.06 ▼ 3.2% 37,415 of 83,382 shares
- 28 Oct 2026 19.70 ▲ 7.3% 8,699 of 9,178 shares
- 27 Oct 2026 18.36 ▲ 4.0% 10,138 of 11,886 shares
- 26 Oct 2026 17.66 ▼ 1.0% 47,836 of 55,263 shares
- 23 Oct 2026 17.84 ▼ 1.8% 10,817 of 15,235 shares
- 22 Oct 2026 18.17 ▲ 1.2% 27,241 of 32,477 shares
- 21 Oct 2026 17.96 ▼ 4.7% 10,372 of 12,574 shares
- 19 Oct 2026 18.84 ▼ 2.8% 7,335 of 8,790 shares
- 16 Oct 2026 19.38 ▲ 2.1% 7,226 of 9,034 shares
- 15 Oct 2026 18.98 ▼ 1.0% 19,540 of 21,685 shares
- 14 Oct 2026 19.17 ▲ 0.4% 10,931 of 11,580 shares
- 13 Oct 2026 19.09 ▼ 1.4% 7,709 of 13,081 shares
- 12 Oct 2026 19.36 ▼ 1.1% 13,340 of 14,170 shares
- 9 Oct 2026 19.58 ▲ 0.7% 1,652 of 2,304 shares
- 8 Oct 2026 19.44 ▼ 4.5% 8,564 of 11,991 shares
- 7 Oct 2026 20.35 ▲ 2.8% 8,420 of 12,140 shares
- 6 Oct 2026 19.80 ▲ 0.5% 40,488 of 60,391 shares
- 5 Oct 2026 19.70 ▼ 1.0% 5,916 of 10,094 shares
- 1 Oct 2026 19.90 ▲ 1.5% 44,924 of 63,019 shares
- 30 Sep 2026 19.61 ▼ 4.6% 30,477 of 41,980 shares
- 29 Sep 2026 20.56 ▼ 1.4% 21,569 of 29,757 shares
- 28 Sep 2026 20.85 ▼ 1.8% 7,191 of 17,051 shares
- 25 Sep 2026 21.24 ▲ 0.9% 7.46 lakh of 7.61 lakh shares
- 24 Sep 2026 21.06 ▼ 0.7% 8,845 of 11,345 shares
- 23 Sep 2026 21.21 ▼ 1.0% 30,940 of 34,427 shares
- 22 Sep 2026 21.43 ▼ 1.9% 8,473 of 8,756 shares
- 4 Nov 2026 18.70 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 18.79 ▼ 2.4% No BSE file for this period yet
- 2 Nov 2026 19.26 ▲ 4.4% No BSE file for this period yet
- 30 Oct 2026 18.44 ▼ 3.3% 4.52 lakh of 11.39 lakh shares
- 29 Oct 2026 19.06 ▼ 3.2% 4.88 lakh of 13.90 lakh shares
- 28 Oct 2026 19.70 ▲ 7.3% 3.30 lakh of 10.53 lakh shares
- 27 Oct 2026 18.36 ▲ 4.0% 2.16 lakh of 5.10 lakh shares
- 26 Oct 2026 17.66 ▼ 1.0% 6.28 lakh of 11.27 lakh shares
- 23 Oct 2026 17.84 ▼ 1.8% 2.52 lakh of 5.50 lakh shares
- 22 Oct 2026 18.17 ▲ 1.2% 2.88 lakh of 5.83 lakh shares
- 21 Oct 2026 17.96 ▼ 4.7% 3.94 lakh of 5.98 lakh shares
- 19 Oct 2026 18.84 ▼ 2.8% 1.27 lakh of 1.55 lakh shares
- 16 Oct 2026 19.38 ▲ 2.1% 2.27 lakh of 3.12 lakh shares
- 15 Oct 2026 18.98 ▼ 1.0% 96,752 of 1.30 lakh shares
- 14 Oct 2026 19.17 ▲ 0.4% 62,972 of 74,992 shares
- 13 Oct 2026 19.09 ▼ 1.4% 1.18 lakh of 1.72 lakh shares
- 12 Oct 2026 19.36 ▼ 1.1% 75,486 of 1.12 lakh shares
- 9 Oct 2026 19.58 ▲ 0.7% 83,682 of 1.35 lakh shares
- 8 Oct 2026 19.44 ▼ 4.5% 1.92 lakh of 3.19 lakh shares
- 7 Oct 2026 20.35 ▲ 2.8% 2.32 lakh of 3.78 lakh shares
- 6 Oct 2026 19.80 ▲ 0.5% 2.15 lakh of 3.14 lakh shares
- 5 Oct 2026 19.70 ▼ 1.0% 2.22 lakh of 3.82 lakh shares
- 1 Oct 2026 19.90 ▲ 1.5% 2.59 lakh of 6.59 lakh shares
- 30 Sep 2026 19.61 ▼ 4.6% 6.30 lakh of 8.07 lakh shares
- 29 Sep 2026 20.56 ▼ 1.4% 2.46 lakh of 5.03 lakh shares
- 28 Sep 2026 20.85 ▼ 1.8% 1.36 lakh of 1.97 lakh shares
- 25 Sep 2026 21.24 ▲ 0.9% 9.82 lakh of 11.64 lakh shares
- 24 Sep 2026 21.06 ▼ 0.7% 2.19 lakh of 2.69 lakh shares
- 23 Sep 2026 21.21 ▼ 1.0% 3.69 lakh of 4.66 lakh shares
- 22 Sep 2026 21.43 ▼ 1.9% 1.70 lakh of 2.42 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 18.70 ▲ 1.4% 7.40 lakh of 16.94 lakh shares · 3 days
- Week to 30 Oct 2026 18.44 ▲ 3.4% 19.32 lakh of 49.40 lakh shares · 5 days
- Week to 23 Oct 2026 17.84 ▼ 7.9% 10.06 lakh of 18.17 lakh shares · 4 days
- Week to 16 Oct 2026 19.38 ▼ 1.0% 5.22 lakh of 7.31 lakh shares · 5 days
- Week to 9 Oct 2026 19.58 ▼ 1.6% 8.79 lakh of 14.30 lakh shares · 5 days
- Week to 1 Oct 2026 19.90 ▼ 6.3% 11.67 lakh of 20.15 lakh shares · 4 days
- Week to 25 Sep 2026 21.24 ▼ 3.2% 10.16 lakh of 14.21 lakh shares · 5 days
- Week to 18 Sep 2026 21.94 ▼ 1.8% 2.66 lakh of 4.36 lakh shares · 4 days
- Week to 10 Sep 2026 21.91 ▼ 2.8% 8.55 lakh of 11.07 lakh shares · 4 days
- Week to 4 Sep 2026 22.55 ▼ 2.2% 7.21 lakh of 12.21 lakh shares · 5 days
- Week to 28 Aug 2026 23.05 ▼ 1.0% 6.98 lakh of 11.21 lakh shares · 5 days
- Week to 21 Aug 2026 23.28 ▼ 9.7% 11.37 lakh of 18.00 lakh shares · 5 days
- Week to 14 Aug 2026 25.77 ▲ 2.5% 16.77 lakh of 33.02 lakh shares · 5 days
- Week to 7 Aug 2026 25.13 ▲ 5.9% 13.92 lakh of 22.81 lakh shares · 5 days
- Week to 31 Jul 2026 23.73 ▲ 0.3% 11.37 lakh of 21.09 lakh shares · 5 days
- Week to 24 Jul 2026 23.66 ▼ 2.2% 4.48 lakh of 7.47 lakh shares · 5 days
- Week to 17 Jul 2026 24.19 ▼ 1.5% 6.37 lakh of 13.06 lakh shares · 5 days
- Week to 10 Jul 2026 24.57 ▼ 6.0% 10.26 lakh of 22.13 lakh shares · 5 days
- Week to 3 Jul 2026 26.14 ▲ 19.7% 51.99 lakh of 2.94 cr shares · 5 days
- Week to 25 Jun 2026 21.83 ■ 0.0% 44.46 lakh of 76.57 lakh shares · 4 days
- Week to 19 Jun 2026 21.83 ▲ 0.4% 21.47 lakh of 25.81 lakh shares · 5 days
- Week to 12 Jun 2026 21.74 ▼ 0.9% 6.64 lakh of 9.28 lakh shares · 5 days
- Week to 5 Jun 2026 21.94 ▼ 2.3% 6.49 lakh of 8.80 lakh shares · 5 days
- Week to 29 May 2026 22.45 ▼ 2.3% 5.35 lakh of 7.19 lakh shares · 4 days
- Week to 22 May 2026 22.97 ▼ 2.2% 6.82 lakh of 11.02 lakh shares · 5 days
- Week to 15 May 2026 23.49 ▼ 3.5% 8.67 lakh of 12.39 lakh shares · 5 days
- Week to 4 Nov 2026 18.70 ▲ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 18.44 ▲ 3.4% 1.81 lakh of 2.79 lakh shares · 5 days
- Week to 23 Oct 2026 17.84 ▼ 7.9% 55,765 of 69,076 shares · 4 days
- Week to 16 Oct 2026 19.38 ▼ 1.0% 58,746 of 69,550 shares · 5 days
- Week to 9 Oct 2026 19.58 ▼ 1.6% 65,040 of 96,920 shares · 5 days
- Week to 1 Oct 2026 19.90 ▼ 6.3% 1.04 lakh of 1.52 lakh shares · 4 days
- Week to 25 Sep 2026 21.24 ▼ 3.2% 8.16 lakh of 8.37 lakh shares · 5 days
- Week to 18 Sep 2026 21.94 ▼ 1.8% 29,866 of 40,586 shares · 4 days
- Week to 10 Sep 2026 21.91 ▼ 2.8% 41,613 of 45,975 shares · 4 days
- Week to 4 Sep 2026 22.55 ▼ 2.2% 72,284 of 94,104 shares · 5 days
- Week to 28 Aug 2026 23.05 ▼ 1.0% 1.54 lakh of 1.84 lakh shares · 5 days
- Week to 21 Aug 2026 23.28 ▼ 9.7% 2.24 lakh of 2.56 lakh shares · 5 days
- Week to 14 Aug 2026 25.77 ▲ 2.5% 1.86 lakh of 2.58 lakh shares · 5 days
- Week to 7 Aug 2026 25.13 ▲ 5.9% 93,570 of 1.26 lakh shares · 5 days
- Week to 31 Jul 2026 23.73 ▲ 0.3% 45,165 of 62,906 shares · 5 days
- Week to 24 Jul 2026 23.66 ▼ 2.2% 26,398 of 34,452 shares · 5 days
- Week to 17 Jul 2026 24.19 ▼ 1.5% 56,568 of 71,662 shares · 5 days
- Week to 10 Jul 2026 24.57 ▼ 6.0% 93,835 of 2.08 lakh shares · 5 days
- Week to 3 Jul 2026 26.14 ▲ 19.7% 7.91 lakh of 17.60 lakh shares · 5 days
- Week to 25 Jun 2026 21.83 ■ 0.0% 3.33 lakh of 4.37 lakh shares · 4 days
- Week to 19 Jun 2026 21.83 ▲ 0.4% 65,727 of 82,737 shares · 5 days
- Week to 12 Jun 2026 21.74 ▼ 0.9% 45,682 of 53,639 shares · 5 days
- Week to 5 Jun 2026 21.94 ▼ 2.3% 35,617 of 39,617 shares · 5 days
- Week to 29 May 2026 22.45 ▼ 2.3% 1.24 lakh of 1.35 lakh shares · 4 days
- Week to 22 May 2026 22.97 ▼ 2.2% 30,057 of 37,880 shares · 5 days
- Week to 15 May 2026 23.49 ▼ 3.5% 93,930 of 1.04 lakh shares · 5 days
- Week to 4 Nov 2026 18.70 ▲ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 18.44 ▲ 3.4% 21.14 lakh of 52.19 lakh shares · 5 days
- Week to 23 Oct 2026 17.84 ▼ 7.9% 10.61 lakh of 18.86 lakh shares · 4 days
- Week to 16 Oct 2026 19.38 ▼ 1.0% 5.81 lakh of 8.01 lakh shares · 5 days
- Week to 9 Oct 2026 19.58 ▼ 1.6% 9.44 lakh of 15.26 lakh shares · 5 days
- Week to 1 Oct 2026 19.90 ▼ 6.3% 12.71 lakh of 21.67 lakh shares · 4 days
- Week to 25 Sep 2026 21.24 ▼ 3.2% 18.32 lakh of 22.58 lakh shares · 5 days
- Week to 18 Sep 2026 21.94 ▼ 1.8% 2.96 lakh of 4.76 lakh shares · 4 days
- Week to 10 Sep 2026 21.91 ▼ 2.8% 8.96 lakh of 11.53 lakh shares · 4 days
- Week to 4 Sep 2026 22.55 ▼ 2.2% 7.93 lakh of 13.15 lakh shares · 5 days
- Week to 28 Aug 2026 23.05 ▼ 1.0% 8.52 lakh of 13.05 lakh shares · 5 days
- Week to 21 Aug 2026 23.28 ▼ 9.7% 13.61 lakh of 20.56 lakh shares · 5 days
- Week to 14 Aug 2026 25.77 ▲ 2.5% 18.63 lakh of 35.60 lakh shares · 5 days
- Week to 7 Aug 2026 25.13 ▲ 5.9% 14.85 lakh of 24.07 lakh shares · 5 days
- Week to 31 Jul 2026 23.73 ▲ 0.3% 11.82 lakh of 21.72 lakh shares · 5 days
- Week to 24 Jul 2026 23.66 ▼ 2.2% 4.74 lakh of 7.81 lakh shares · 5 days
- Week to 17 Jul 2026 24.19 ▼ 1.5% 6.93 lakh of 13.78 lakh shares · 5 days
- Week to 10 Jul 2026 24.57 ▼ 6.0% 11.20 lakh of 24.21 lakh shares · 5 days
- Week to 3 Jul 2026 26.14 ▲ 19.7% 59.90 lakh of 3.12 cr shares · 5 days
- Week to 25 Jun 2026 21.83 ■ 0.0% 47.78 lakh of 80.93 lakh shares · 4 days
- Week to 19 Jun 2026 21.83 ▲ 0.4% 22.13 lakh of 26.63 lakh shares · 5 days
- Week to 12 Jun 2026 21.74 ▼ 0.9% 7.09 lakh of 9.82 lakh shares · 5 days
- Week to 5 Jun 2026 21.94 ▼ 2.3% 6.84 lakh of 9.20 lakh shares · 5 days
- Week to 29 May 2026 22.45 ▼ 2.3% 6.59 lakh of 8.54 lakh shares · 4 days
- Week to 22 May 2026 22.97 ▼ 2.2% 7.12 lakh of 11.40 lakh shares · 5 days
- Week to 15 May 2026 23.49 ▼ 3.5% 9.61 lakh of 13.42 lakh shares · 5 days
Monthly, newest first
- Nov 2026 18.70 ▲ 1.4% 7.40 lakh of 16.94 lakh shares · 3 days
- Oct 2026 18.44 ▼ 6.0% 45.54 lakh of 95.14 lakh shares · 20 days
- Sep 2026 19.61 ▼ 14.6% 37.33 lakh of 54.69 lakh shares · 20 days
- Aug 2026 22.97 ▼ 3.2% 49.83 lakh of 86.38 lakh shares · 21 days
- Jul 2026 23.73 ▲ 9.1% 82.95 lakh of 3.55 cr shares · 23 days
- Jun 2026 21.75 ▼ 3.1% 80.57 lakh of 1.23 cr shares · 21 days
- May 2026 22.45 ▼ 7.0% 35.61 lakh of 53.36 lakh shares · 19 days
- Apr 2026 24.13 ▼ 12.5% 46.83 lakh of 80.48 lakh shares · 20 days
- Mar 2026 27.59 ▲ 11.3% 1.05 cr of 2.63 cr shares · 19 days
- Feb 2026 24.80 ▲ 1.1% 26.89 lakh of 43.94 lakh shares · 20 days
- Jan 2026 24.54 ▼ 15.4% 30.17 lakh of 48.54 lakh shares · 20 days
- Dec 2025 28.99 ▼ 3.2% 23.25 lakh of 37.12 lakh shares · 22 days
- Nov 2025 29.95 ▼ 11.3% 66.26 lakh of 1.00 cr shares · 19 days
- Oct 2025 33.75 ▲ 0.2% 33.24 lakh of 52.59 lakh shares · 21 days
- Sep 2025 33.67 ▼ 7.1% 34.63 lakh of 49.93 lakh shares · 16 days
- Jun 2025 33.77 ▼ 1.1% 67.58 lakh of 1.17 cr shares · 11 days
- May 2025 34.14 — 94.63 lakh of 2.56 cr shares · 21 days
- Apr 2025 24.05 ▲ 3.0% 27.10 lakh of 50.44 lakh shares · 19 days
- Mar 2025 23.35 ▼ 11.6% 73.86 lakh of 1.17 cr shares · 19 days
- Feb 2025 26.40 ▼ 4.5% 22.43 lakh of 47.54 lakh shares · 19 days
- Jan 2025 27.64 ▼ 17.1% 33.11 lakh of 64.74 lakh shares · 23 days
- Dec 2024 33.34 ▲ 3.0% 79.94 lakh of 1.52 cr shares · 21 days
- Nov 2024 32.37 ▼ 1.8% 37.66 lakh of 71.52 lakh shares · 19 days
- Oct 2024 32.96 ▼ 8.6% 46.92 lakh of 1.01 cr shares · 22 days
- Sep 2024 36.06 ▼ 0.4% 51.54 lakh of 1.05 cr shares · 21 days
- Aug 2024 36.20 ▼ 15.6% 71.59 lakh of 1.66 cr shares · 21 days
- Jul 2024 42.91 ▲ 9.6% 1.23 cr of 2.49 cr shares · 22 days
- Jun 2024 39.15 ▲ 0.5% 99.49 lakh of 2.14 cr shares · 19 days
- May 2024 38.95 ▲ 1.4% 1.91 cr of 5.29 cr shares · 21 days
- Apr 2024 38.40 — 1.94 cr of 4.39 cr shares · 20 days
- Mar 2024 28.55 ▼ 15.9% 1.06 cr of 2.38 cr shares · 18 days
- Feb 2024 33.95 ▼ 0.1% 2.19 cr of 5.35 cr shares · 21 days
- Jan 2024 34.00 ▲ 20.4% 2.24 cr of 5.37 cr shares · 21 days
- Dec 2023 28.25 ▼ 1.2% 94.67 lakh of 1.83 cr shares · 20 days
- Nov 2023 28.60 ▲ 17.2% 1.95 cr of 4.05 cr shares · 20 days
- Oct 2023 24.40 ▲ 2.3% 57.55 lakh of 1.22 cr shares · 20 days
- Sep 2023 23.85 ▼ 0.8% 59.07 lakh of 99.97 lakh shares · 20 days
- Aug 2023 24.05 ▼ 0.4% 66.43 lakh of 1.06 cr shares · 22 days
- Jul 2023 24.15 ▲ 14.2% 50.73 lakh of 81.97 lakh shares · 21 days
- Jun 2023 21.15 ▲ 15.3% 48.52 lakh of 89.92 lakh shares · 21 days
- May 2023 18.35 ▼ 4.7% 22.03 lakh of 29.60 lakh shares · 22 days
- Apr 2023 19.25 ▲ 1.9% 27.55 lakh of 38.09 lakh shares · 17 days
- Mar 2023 18.90 ▼ 10.0% 48.03 lakh of 62.97 lakh shares · 21 days
- Feb 2023 21.00 ▼ 9.1% 15.50 lakh of 22.47 lakh shares · 20 days
- Jan 2023 23.10 ▼ 8.9% 24.59 lakh of 38.57 lakh shares · 21 days
- Dec 2022 25.35 ▼ 1.6% 57.27 lakh of 98.78 lakh shares · 22 days
- Nov 2022 25.75 ▲ 7.1% 25.40 lakh of 40.13 lakh shares · 21 days
- Oct 2022 24.05 ▼ 1.2% 11.88 lakh of 19.20 lakh shares · 19 days
- Sep 2022 24.35 ▼ 4.3% 53.56 lakh of 96.89 lakh shares · 22 days
- Aug 2022 25.45 ▲ 6.3% 47.51 lakh of 90.83 lakh shares · 20 days
- Jul 2022 23.95 ▲ 14.6% 21.24 lakh of 39.65 lakh shares · 21 days
- Jun 2022 20.90 ▼ 10.5% 25.80 lakh of 41.80 lakh shares · 22 days
- May 2022 23.35 ▼ 17.9% 36.59 lakh of 65.60 lakh shares · 21 days
- Apr 2022 28.45 ▲ 10.1% 77.75 lakh of 1.57 cr shares · 19 days
- Mar 2022 25.85 ▼ 4.4% 89.84 lakh of 1.44 cr shares · 21 days
- Feb 2022 27.05 ▼ 18.3% 65.69 lakh of 1.11 cr shares · 20 days
- Jan 2022 33.10 ▲ 3.1% 82.87 lakh of 1.69 cr shares · 20 days
- Dec 2021 32.10 ▼ 7.5% 63.85 lakh of 1.33 cr shares · 23 days
- Nov 2021 34.70 ▼ 13.1% 58.55 lakh of 1.09 cr shares · 19 days
- Oct 2021 39.95 — 1.77 cr of 3.56 cr shares · 20 days
- Nov 2026 18.70 ▲ 1.4% No BSE file for this period yet
- Oct 2026 18.44 ▼ 6.0% 4.06 lakh of 5.77 lakh shares · 20 days
- Sep 2026 19.61 ▼ 14.6% 9.95 lakh of 10.81 lakh shares · 20 days
- Aug 2026 22.97 ▼ 3.2% 6.81 lakh of 8.49 lakh shares · 21 days
- Jul 2026 23.73 ▲ 9.1% 10.02 lakh of 21.19 lakh shares · 23 days
- Jun 2026 21.75 ▼ 3.1% 4.91 lakh of 6.30 lakh shares · 21 days
- May 2026 22.45 ▼ 7.0% 3.15 lakh of 3.66 lakh shares · 19 days
- Apr 2026 24.13 ▼ 12.5% 15.16 lakh of 16.64 lakh shares · 20 days
- Mar 2026 27.59 ▲ 11.3% 10.38 lakh of 14.38 lakh shares · 19 days
- Feb 2026 24.80 ▲ 1.1% 2.15 lakh of 2.53 lakh shares · 20 days
- Jan 2026 24.54 ▼ 15.4% 2.61 lakh of 3.32 lakh shares · 20 days
- Dec 2025 28.99 ▼ 3.2% 2.28 lakh of 2.95 lakh shares · 22 days
- Nov 2025 29.95 ▼ 11.3% 4.81 lakh of 6.11 lakh shares · 19 days
- Oct 2025 33.75 ▲ 0.2% 2.30 lakh of 3.53 lakh shares · 21 days
- Sep 2025 33.67 ▼ 7.1% 7.36 lakh of 9.29 lakh shares · 16 days
- Jun 2025 33.77 ▼ 1.1% 10.63 lakh of 16.82 lakh shares · 11 days
- May 2025 34.14 — 13.27 lakh of 22.79 lakh shares · 21 days
- Apr 2025 24.05 ▲ 3.0% 2.55 lakh of 3.98 lakh shares · 19 days
- Mar 2025 23.35 ▼ 11.6% 11.09 lakh of 13.89 lakh shares · 19 days
- Feb 2025 26.40 ▼ 4.5% 3.09 lakh of 4.20 lakh shares · 19 days
- Jan 2025 27.64 ▼ 17.1% 2.95 lakh of 4.70 lakh shares · 23 days
- Dec 2024 33.34 ▲ 3.0% 9.98 lakh of 15.89 lakh shares · 21 days
- Nov 2024 32.37 ▼ 1.8% 2.92 lakh of 4.06 lakh shares · 19 days
- Oct 2024 32.96 ▼ 8.6% 5.35 lakh of 8.96 lakh shares · 22 days
- Sep 2024 36.06 ▼ 0.4% 5.77 lakh of 8.81 lakh shares · 21 days
- Aug 2024 36.20 ▼ 15.6% 6.82 lakh of 14.88 lakh shares · 21 days
- Jul 2024 42.91 ▲ 9.6% 13.26 lakh of 21.81 lakh shares · 22 days
- Jun 2024 39.15 ▲ 0.5% 12.43 lakh of 22.75 lakh shares · 19 days
- May 2024 38.95 ▲ 1.4% 16.85 lakh of 45.44 lakh shares · 21 days
- Apr 2024 38.40 — 24.21 lakh of 44.70 lakh shares · 20 days
- Mar 2024 28.55 ▼ 15.9% 17.31 lakh of 30.96 lakh shares · 18 days
- Feb 2024 33.95 ▼ 0.1% 33.51 lakh of 88.92 lakh shares · 21 days
- Jan 2024 34.00 ▲ 20.4% 35.80 lakh of 68.95 lakh shares · 21 days
- Dec 2023 28.25 ▼ 1.2% 11.45 lakh of 19.18 lakh shares · 20 days
- Nov 2023 28.60 ▲ 17.2% 15.86 lakh of 26.68 lakh shares · 20 days
- Oct 2023 24.40 ▲ 2.3% 7.86 lakh of 13.15 lakh shares · 20 days
- Sep 2023 23.85 ▼ 0.8% 5.70 lakh of 8.47 lakh shares · 20 days
- Aug 2023 24.05 ▼ 0.4% 11.99 lakh of 16.28 lakh shares · 22 days
- Jul 2023 24.15 ▲ 14.2% 7.26 lakh of 10.37 lakh shares · 21 days
- Jun 2023 21.15 ▲ 15.3% 4.96 lakh of 7.08 lakh shares · 21 days
- May 2023 18.35 ▼ 4.7% 2.61 lakh of 3.32 lakh shares · 22 days
- Apr 2023 19.25 ▲ 1.9% 2.04 lakh of 2.61 lakh shares · 17 days
- Mar 2023 18.90 ▼ 10.0% 22.65 lakh of 25.02 lakh shares · 21 days
- Feb 2023 21.00 ▼ 9.1% 2.58 lakh of 3.07 lakh shares · 20 days
- Jan 2023 23.10 ▼ 8.9% 3.59 lakh of 4.64 lakh shares · 21 days
- Dec 2022 25.35 ▼ 1.6% 7.69 lakh of 10.65 lakh shares · 22 days
- Nov 2022 25.75 ▲ 7.1% 4.44 lakh of 5.75 lakh shares · 21 days
- Oct 2022 24.05 ▼ 1.2% 2.66 lakh of 3.56 lakh shares · 19 days
- Sep 2022 24.35 ▼ 4.3% 7.77 lakh of 10.72 lakh shares · 22 days
- Aug 2022 25.45 ▲ 6.3% 14.31 lakh of 16.75 lakh shares · 20 days
- Jul 2022 23.95 ▲ 14.6% 3.26 lakh of 4.53 lakh shares · 21 days
- Jun 2022 20.90 ▼ 10.5% 5.11 lakh of 6.42 lakh shares · 22 days
- May 2022 23.35 ▼ 17.9% 7.70 lakh of 12.56 lakh shares · 21 days
- Apr 2022 28.45 ▲ 10.1% 10.48 lakh of 19.76 lakh shares · 19 days
- Mar 2022 25.85 ▼ 4.4% 26.58 lakh of 32.92 lakh shares · 21 days
- Feb 2022 27.05 ▼ 18.3% 9.36 lakh of 17.63 lakh shares · 20 days
- Jan 2022 33.10 ▲ 3.1% 16.65 lakh of 30.81 lakh shares · 20 days
- Dec 2021 32.10 ▼ 7.5% 14.75 lakh of 25.00 lakh shares · 23 days
- Nov 2021 34.70 ▼ 13.1% 16.88 lakh of 27.99 lakh shares · 19 days
- Oct 2021 39.95 — No BSE file for this period yet
- Nov 2026 18.70 ▲ 1.4% No BSE file for this period yet
- Oct 2026 18.44 ▼ 6.0% 49.60 lakh of 1.01 cr shares · 20 days
- Sep 2026 19.61 ▼ 14.6% 47.27 lakh of 65.50 lakh shares · 20 days
- Aug 2026 22.97 ▼ 3.2% 56.64 lakh of 94.88 lakh shares · 21 days
- Jul 2026 23.73 ▲ 9.1% 92.97 lakh of 3.76 cr shares · 23 days
- Jun 2026 21.75 ▼ 3.1% 85.47 lakh of 1.29 cr shares · 21 days
- May 2026 22.45 ▼ 7.0% 38.76 lakh of 57.02 lakh shares · 19 days
- Apr 2026 24.13 ▼ 12.5% 61.99 lakh of 97.12 lakh shares · 20 days
- Mar 2026 27.59 ▲ 11.3% 1.15 cr of 2.77 cr shares · 19 days
- Feb 2026 24.80 ▲ 1.1% 29.04 lakh of 46.47 lakh shares · 20 days
- Jan 2026 24.54 ▼ 15.4% 32.78 lakh of 51.85 lakh shares · 20 days
- Dec 2025 28.99 ▼ 3.2% 25.53 lakh of 40.08 lakh shares · 22 days
- Nov 2025 29.95 ▼ 11.3% 71.07 lakh of 1.07 cr shares · 19 days
- Oct 2025 33.75 ▲ 0.2% 35.54 lakh of 56.12 lakh shares · 21 days
- Sep 2025 33.67 ▼ 7.1% 42.00 lakh of 59.23 lakh shares · 16 days
- Jun 2025 33.77 ▼ 1.1% 78.21 lakh of 1.33 cr shares · 11 days
- May 2025 34.14 — 1.08 cr of 2.79 cr shares · 21 days
- Apr 2025 24.05 ▲ 3.0% 29.65 lakh of 54.42 lakh shares · 19 days
- Mar 2025 23.35 ▼ 11.6% 84.95 lakh of 1.31 cr shares · 19 days
- Feb 2025 26.40 ▼ 4.5% 25.52 lakh of 51.74 lakh shares · 19 days
- Jan 2025 27.64 ▼ 17.1% 36.06 lakh of 69.44 lakh shares · 23 days
- Dec 2024 33.34 ▲ 3.0% 89.92 lakh of 1.68 cr shares · 21 days
- Nov 2024 32.37 ▼ 1.8% 40.57 lakh of 75.58 lakh shares · 19 days
- Oct 2024 32.96 ▼ 8.6% 52.27 lakh of 1.09 cr shares · 22 days
- Sep 2024 36.06 ▼ 0.4% 57.31 lakh of 1.14 cr shares · 21 days
- Aug 2024 36.20 ▼ 15.6% 78.42 lakh of 1.81 cr shares · 21 days
- Jul 2024 42.91 ▲ 9.6% 1.37 cr of 2.71 cr shares · 22 days
- Jun 2024 39.15 ▲ 0.5% 1.12 cr of 2.37 cr shares · 19 days
- May 2024 38.95 ▲ 1.4% 2.08 cr of 5.75 cr shares · 21 days
- Apr 2024 38.40 — 2.18 cr of 4.84 cr shares · 20 days
- Mar 2024 28.55 ▼ 15.9% 1.24 cr of 2.69 cr shares · 18 days
- Feb 2024 33.95 ▼ 0.1% 2.53 cr of 6.24 cr shares · 21 days
- Jan 2024 34.00 ▲ 20.4% 2.60 cr of 6.06 cr shares · 21 days
- Dec 2023 28.25 ▼ 1.2% 1.06 cr of 2.02 cr shares · 20 days
- Nov 2023 28.60 ▲ 17.2% 2.10 cr of 4.31 cr shares · 20 days
- Oct 2023 24.40 ▲ 2.3% 65.41 lakh of 1.35 cr shares · 20 days
- Sep 2023 23.85 ▼ 0.8% 64.76 lakh of 1.08 cr shares · 20 days
- Aug 2023 24.05 ▼ 0.4% 78.41 lakh of 1.22 cr shares · 22 days
- Jul 2023 24.15 ▲ 14.2% 57.99 lakh of 92.35 lakh shares · 21 days
- Jun 2023 21.15 ▲ 15.3% 53.49 lakh of 97.01 lakh shares · 21 days
- May 2023 18.35 ▼ 4.7% 24.63 lakh of 32.92 lakh shares · 22 days
- Apr 2023 19.25 ▲ 1.9% 29.59 lakh of 40.70 lakh shares · 17 days
- Mar 2023 18.90 ▼ 10.0% 70.68 lakh of 88.00 lakh shares · 21 days
- Feb 2023 21.00 ▼ 9.1% 18.08 lakh of 25.53 lakh shares · 20 days
- Jan 2023 23.10 ▼ 8.9% 28.18 lakh of 43.21 lakh shares · 21 days
- Dec 2022 25.35 ▼ 1.6% 64.96 lakh of 1.09 cr shares · 22 days
- Nov 2022 25.75 ▲ 7.1% 29.84 lakh of 45.88 lakh shares · 21 days
- Oct 2022 24.05 ▼ 1.2% 14.55 lakh of 22.76 lakh shares · 19 days
- Sep 2022 24.35 ▼ 4.3% 61.33 lakh of 1.08 cr shares · 22 days
- Aug 2022 25.45 ▲ 6.3% 61.82 lakh of 1.08 cr shares · 20 days
- Jul 2022 23.95 ▲ 14.6% 24.50 lakh of 44.18 lakh shares · 21 days
- Jun 2022 20.90 ▼ 10.5% 30.91 lakh of 48.21 lakh shares · 22 days
- May 2022 23.35 ▼ 17.9% 44.29 lakh of 78.16 lakh shares · 21 days
- Apr 2022 28.45 ▲ 10.1% 88.23 lakh of 1.77 cr shares · 19 days
- Mar 2022 25.85 ▼ 4.4% 1.16 cr of 1.77 cr shares · 21 days
- Feb 2022 27.05 ▼ 18.3% 75.04 lakh of 1.29 cr shares · 20 days
- Jan 2022 33.10 ▲ 3.1% 99.52 lakh of 2.00 cr shares · 20 days
- Dec 2021 32.10 ▼ 7.5% 78.60 lakh of 1.58 cr shares · 23 days
- Nov 2021 34.70 ▼ 13.1% 75.42 lakh of 1.37 cr shares · 19 days
- Oct 2021 39.95 — No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.