Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Capri Global Capital

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 15.5% 240.10 ▼ 0.1% 7.27 lakh of 46.89 lakh shares
  2. 3 Nov 2026 16.3% 240.29 ▲ 3.3% 11.85 lakh of 72.52 lakh shares
  3. 2 Nov 2026 23.8% 232.65 ▲ 1.0% 21.66 lakh of 91.01 lakh shares
  4. 30 Oct 2026 26.2% 230.24 ▼ 0.6% 19.44 lakh of 74.27 lakh shares
  5. 29 Oct 2026 12.4% 231.61 ■ 0.0% 8.38 lakh of 67.59 lakh shares
  6. 28 Oct 2026 16.7% 231.66 ▼ 1.1% 14.99 lakh of 89.84 lakh shares
  7. 27 Oct 2026 13.6% 234.25 ▲ 1.4% 8.19 lakh of 60.40 lakh shares
  8. 26 Oct 2026 31.5% 231.05 ▼ 2.0% 26.89 lakh of 85.39 lakh shares
  9. 23 Oct 2026 28.9% 235.84 ▼ 0.6% 41.91 lakh of 1.45 cr shares
  10. 22 Oct 2026 14.2% 237.17 ▼ 0.6% 16.90 lakh of 1.19 cr shares
  11. 21 Oct 2026 23.0% 238.54 ▼ 2.1% 22.16 lakh of 96.53 lakh shares
  12. 19 Oct 2026 15.7% 243.69 ▼ 1.6% 38.60 lakh of 2.46 cr shares
  13. 16 Oct 2026 52.1% 247.56 ▲ 0.2% 6.98 lakh of 13.40 lakh shares
  14. 15 Oct 2026 50.0% 247.15 ▼ 0.3% 11.04 lakh of 22.08 lakh shares
  15. 14 Oct 2026 45.1% 247.91 ▼ 0.4% 11.33 lakh of 25.10 lakh shares
  16. 13 Oct 2026 41.5% 248.90 ▲ 3.3% 6.93 lakh of 16.68 lakh shares
  17. 12 Oct 2026 50.8% 241.02 ▼ 0.3% 13.47 lakh of 26.52 lakh shares
  18. 9 Oct 2026 61.5% 241.82 ▲ 0.1% 17.11 lakh of 27.84 lakh shares
  19. 8 Oct 2026 47.0% 241.54 ▼ 3.7% 5.33 lakh of 11.34 lakh shares
  20. 7 Oct 2026 39.6% 250.74 ▲ 1.6% 6.95 lakh of 17.54 lakh shares
  21. 6 Oct 2026 68.4% 246.88 ▼ 0.1% 35.84 lakh of 52.43 lakh shares
  22. 5 Oct 2026 52.1% 247.06 ▼ 0.9% 8.19 lakh of 15.72 lakh shares
  23. 1 Oct 2026 47.6% 249.23 ▲ 0.7% 13.38 lakh of 28.13 lakh shares
  24. 30 Sep 2026 45.4% 247.45 ▲ 0.2% 6.38 lakh of 14.07 lakh shares
  25. 29 Sep 2026 39.2% 246.90 ▼ 0.8% 6.85 lakh of 17.46 lakh shares
  26. 28 Sep 2026 29.5% 248.90 ▼ 1.9% 6.04 lakh of 20.49 lakh shares
  27. 25 Sep 2026 38.6% 253.70 ▼ 2.2% 3.80 lakh of 9.85 lakh shares
  28. 24 Sep 2026 34.5% 259.40 ▼ 3.4% 6.14 lakh of 17.79 lakh shares
  29. 23 Sep 2026 51.1% 268.60 ▲ 0.6% 20.04 lakh of 39.24 lakh shares
  30. 22 Sep 2026 50.0% 267.05 ▼ 0.7% 10.02 lakh of 20.03 lakh shares
  1. 4 Nov 2026 — 240.10 ▼ 0.1% No BSE file for this period yet
  2. 3 Nov 2026 — 240.29 ▲ 3.3% No BSE file for this period yet
  3. 2 Nov 2026 — 232.65 ▲ 1.0% No BSE file for this period yet
  4. 30 Oct 2026 85.4% 230.24 ▼ 0.6% 2.77 lakh of 3.25 lakh shares
  5. 29 Oct 2026 77.5% 231.61 ■ 0.0% 2.45 lakh of 3.16 lakh shares
  6. 28 Oct 2026 37.0% 231.66 ▼ 1.1% 60,928 of 1.65 lakh shares
  7. 27 Oct 2026 47.0% 234.25 ▲ 1.4% 26,572 of 56,479 shares
  8. 26 Oct 2026 48.9% 231.05 ▼ 2.0% 86,394 of 1.77 lakh shares
  9. 23 Oct 2026 56.2% 235.84 ▼ 0.6% 2.75 lakh of 4.90 lakh shares
  10. 22 Oct 2026 51.5% 237.17 ▼ 0.6% 1.24 lakh of 2.41 lakh shares
  11. 21 Oct 2026 78.0% 238.54 ▼ 2.1% 3.60 lakh of 4.62 lakh shares
  12. 19 Oct 2026 53.1% 243.69 ▼ 1.6% 9.95 lakh of 18.75 lakh shares
  13. 16 Oct 2026 64.1% 247.56 ▲ 0.2% 18,408 of 28,706 shares
  14. 15 Oct 2026 25.4% 247.15 ▼ 0.3% 31,445 of 1.24 lakh shares
  15. 14 Oct 2026 52.7% 247.91 ▼ 0.4% 93,254 of 1.77 lakh shares
  16. 13 Oct 2026 49.8% 248.90 ▲ 3.3% 20,088 of 40,367 shares
  17. 12 Oct 2026 48.6% 241.02 ▼ 0.3% 57,379 of 1.18 lakh shares
  18. 9 Oct 2026 88.8% 241.82 ▲ 0.1% 2.40 lakh of 2.70 lakh shares
  19. 8 Oct 2026 84.9% 241.54 ▼ 3.7% 2.13 lakh of 2.51 lakh shares
  20. 7 Oct 2026 45.8% 250.74 ▲ 1.6% 44,605 of 97,403 shares
  21. 6 Oct 2026 57.7% 246.88 ▼ 0.1% 34,380 of 59,623 shares
  22. 5 Oct 2026 66.4% 247.06 ▼ 0.9% 43,721 of 65,810 shares
  23. 1 Oct 2026 40.5% 249.23 ▲ 0.7% 60,981 of 1.51 lakh shares
  24. 30 Sep 2026 46.9% 247.45 ▲ 0.2% 11,879 of 25,316 shares
  25. 29 Sep 2026 80.4% 246.90 ▼ 0.8% 1.89 lakh of 2.35 lakh shares
  26. 28 Sep 2026 39.6% 248.90 ▼ 1.9% 50,835 of 1.28 lakh shares
  27. 25 Sep 2026 55.1% 253.70 ▼ 2.2% 16,184 of 29,376 shares
  28. 24 Sep 2026 62.4% 259.40 ▼ 3.4% 1.23 lakh of 1.97 lakh shares
  29. 23 Sep 2026 33.8% 268.60 ▲ 0.6% 21,063 of 62,225 shares
  30. 22 Sep 2026 46.8% 267.05 ▼ 0.7% 19,478 of 41,580 shares
  1. 4 Nov 2026 — 240.10 ▼ 0.1% No BSE file for this period yet
  2. 3 Nov 2026 — 240.29 ▲ 3.3% No BSE file for this period yet
  3. 2 Nov 2026 — 232.65 ▲ 1.0% No BSE file for this period yet
  4. 30 Oct 2026 28.7% 230.24 ▼ 0.6% 22.22 lakh of 77.52 lakh shares
  5. 29 Oct 2026 15.3% 231.61 ■ 0.0% 10.83 lakh of 70.75 lakh shares
  6. 28 Oct 2026 17.1% 231.66 ▼ 1.1% 15.60 lakh of 91.48 lakh shares
  7. 27 Oct 2026 13.9% 234.25 ▲ 1.4% 8.46 lakh of 60.97 lakh shares
  8. 26 Oct 2026 31.8% 231.05 ▼ 2.0% 27.76 lakh of 87.16 lakh shares
  9. 23 Oct 2026 29.8% 235.84 ▼ 0.6% 44.66 lakh of 1.50 cr shares
  10. 22 Oct 2026 14.9% 237.17 ▼ 0.6% 18.14 lakh of 1.21 cr shares
  11. 21 Oct 2026 25.5% 238.54 ▼ 2.1% 25.76 lakh of 1.01 cr shares
  12. 19 Oct 2026 18.3% 243.69 ▼ 1.6% 48.55 lakh of 2.65 cr shares
  13. 16 Oct 2026 52.3% 247.56 ▲ 0.2% 7.16 lakh of 13.69 lakh shares
  14. 15 Oct 2026 48.7% 247.15 ▼ 0.3% 11.35 lakh of 23.32 lakh shares
  15. 14 Oct 2026 45.6% 247.91 ▼ 0.4% 12.26 lakh of 26.87 lakh shares
  16. 13 Oct 2026 41.7% 248.90 ▲ 3.3% 7.13 lakh of 17.08 lakh shares
  17. 12 Oct 2026 50.7% 241.02 ▼ 0.3% 14.04 lakh of 27.70 lakh shares
  18. 9 Oct 2026 63.9% 241.82 ▲ 0.1% 19.51 lakh of 30.54 lakh shares
  19. 8 Oct 2026 53.9% 241.54 ▼ 3.7% 7.46 lakh of 13.85 lakh shares
  20. 7 Oct 2026 40.0% 250.74 ▲ 1.6% 7.40 lakh of 18.51 lakh shares
  21. 6 Oct 2026 68.2% 246.88 ▼ 0.1% 36.18 lakh of 53.02 lakh shares
  22. 5 Oct 2026 52.7% 247.06 ▼ 0.9% 8.63 lakh of 16.38 lakh shares
  23. 1 Oct 2026 47.2% 249.23 ▲ 0.7% 13.99 lakh of 29.64 lakh shares
  24. 30 Sep 2026 45.4% 247.45 ▲ 0.2% 6.50 lakh of 14.32 lakh shares
  25. 29 Sep 2026 44.1% 246.90 ▼ 0.8% 8.74 lakh of 19.80 lakh shares
  26. 28 Sep 2026 30.1% 248.90 ▼ 1.9% 6.55 lakh of 21.78 lakh shares
  27. 25 Sep 2026 39.0% 253.70 ▼ 2.2% 3.96 lakh of 10.14 lakh shares
  28. 24 Sep 2026 37.3% 259.40 ▼ 3.4% 7.37 lakh of 19.76 lakh shares
  29. 23 Sep 2026 50.8% 268.60 ▲ 0.6% 20.25 lakh of 39.86 lakh shares
  30. 22 Sep 2026 50.0% 267.05 ▼ 0.7% 10.21 lakh of 20.44 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 19.4% 240.10 ▲ 4.3% 40.78 lakh of 2.10 cr shares · 3 days
  2. Week to 30 Oct 2026 20.6% 230.24 ▼ 2.4% 77.89 lakh of 3.77 cr shares · 5 days
  3. Week to 23 Oct 2026 19.7% 235.84 ▼ 4.7% 1.20 cr of 6.07 cr shares · 4 days
  4. Week to 16 Oct 2026 47.9% 247.56 ▲ 2.4% 49.74 lakh of 1.04 cr shares · 5 days
  5. Week to 9 Oct 2026 58.8% 241.82 ▼ 3.0% 73.42 lakh of 1.25 cr shares · 5 days
  6. Week to 1 Oct 2026 40.7% 249.23 ▼ 1.8% 32.65 lakh of 80.15 lakh shares · 4 days
  7. Week to 25 Sep 2026 46.0% 253.70 ▼ 6.3% 47.73 lakh of 1.04 cr shares · 5 days
  8. Week to 18 Sep 2026 35.5% 270.65 ▲ 1.7% 69.19 lakh of 1.95 cr shares · 4 days
  9. Week to 10 Sep 2026 29.6% 272.25 ▼ 2.7% 58.83 lakh of 1.99 cr shares · 4 days
  10. Week to 4 Sep 2026 27.0% 279.90 ▲ 8.5% 84.03 lakh of 3.11 cr shares · 5 days
  11. Week to 28 Aug 2026 25.4% 257.98 ▲ 15.2% 2.16 cr of 8.50 cr shares · 5 days
  12. Week to 21 Aug 2026 39.1% 224.03 ▼ 1.1% 66.04 lakh of 1.69 cr shares · 5 days
  13. Week to 14 Aug 2026 28.0% 226.52 ▼ 1.6% 33.04 lakh of 1.18 cr shares · 5 days
  14. Week to 7 Aug 2026 41.4% 230.25 ▼ 0.9% 68.86 lakh of 1.66 cr shares · 5 days
  15. Week to 31 Jul 2026 34.4% 232.38 ▼ 2.5% 1.24 cr of 3.59 cr shares · 5 days
  16. Week to 24 Jul 2026 28.5% 238.23 ▼ 7.1% 30.20 lakh of 1.06 cr shares · 5 days
  17. Week to 17 Jul 2026 36.7% 256.38 ▲ 1.6% 41.02 lakh of 1.12 cr shares · 5 days
  18. Week to 10 Jul 2026 38.7% 252.22 ▲ 7.8% 2.10 cr of 5.43 cr shares · 5 days
  19. Week to 3 Jul 2026 26.4% 233.87 ▲ 7.6% 80.02 lakh of 3.03 cr shares · 5 days
  20. Week to 25 Jun 2026 52.9% 217.44 ▼ 1.6% 97.66 lakh of 1.85 cr shares · 4 days
  21. Week to 19 Jun 2026 28.6% 220.96 ▲ 6.0% 65.64 lakh of 2.29 cr shares · 5 days
  22. Week to 12 Jun 2026 32.9% 208.48 ▲ 2.8% 38.70 lakh of 1.18 cr shares · 5 days
  23. Week to 5 Jun 2026 35.1% 202.77 ▲ 2.2% 55.34 lakh of 1.58 cr shares · 5 days
  24. Week to 29 May 2026 45.0% 198.36 ▲ 4.0% 49.47 lakh of 1.10 cr shares · 4 days
  25. Week to 22 May 2026 47.9% 190.65 ▲ 3.0% 1.33 cr of 2.77 cr shares · 5 days
  26. Week to 15 May 2026 40.2% 185.01 ▼ 6.5% 36.01 lakh of 89.48 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 240.10 ▲ 4.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 67.0% 230.24 ▼ 2.4% 6.96 lakh of 10.38 lakh shares · 5 days
  3. Week to 23 Oct 2026 57.2% 235.84 ▼ 4.7% 17.55 lakh of 30.68 lakh shares · 4 days
  4. Week to 16 Oct 2026 45.2% 247.56 ▲ 2.4% 2.21 lakh of 4.88 lakh shares · 5 days
  5. Week to 9 Oct 2026 77.4% 241.82 ▼ 3.0% 5.76 lakh of 7.44 lakh shares · 5 days
  6. Week to 1 Oct 2026 58.0% 249.23 ▼ 1.8% 3.12 lakh of 5.39 lakh shares · 4 days
  7. Week to 25 Sep 2026 54.5% 253.70 ▼ 6.3% 1.97 lakh of 3.61 lakh shares · 5 days
  8. Week to 18 Sep 2026 44.6% 270.65 ▲ 1.7% 3.39 lakh of 7.62 lakh shares · 4 days
  9. Week to 10 Sep 2026 41.3% 272.25 ▼ 2.7% 5.89 lakh of 14.25 lakh shares · 4 days
  10. Week to 4 Sep 2026 40.8% 279.90 ▲ 8.5% 6.29 lakh of 15.44 lakh shares · 5 days
  11. Week to 28 Aug 2026 80.5% 257.98 ▲ 15.2% 80.32 lakh of 99.83 lakh shares · 5 days
  12. Week to 21 Aug 2026 51.4% 224.03 ▼ 1.1% 3.40 lakh of 6.62 lakh shares · 5 days
  13. Week to 14 Aug 2026 49.1% 226.52 ▼ 1.6% 2.80 lakh of 5.71 lakh shares · 5 days
  14. Week to 7 Aug 2026 74.4% 230.25 ▼ 0.9% 15.27 lakh of 20.52 lakh shares · 5 days
  15. Week to 31 Jul 2026 49.9% 232.38 ▼ 2.5% 12.30 lakh of 24.66 lakh shares · 5 days
  16. Week to 24 Jul 2026 44.5% 238.23 ▼ 7.1% 1.31 lakh of 2.95 lakh shares · 5 days
  17. Week to 17 Jul 2026 45.0% 256.38 ▲ 1.6% 2.76 lakh of 6.12 lakh shares · 5 days
  18. Week to 10 Jul 2026 80.2% 252.22 ▲ 7.8% 70.09 lakh of 87.41 lakh shares · 5 days
  19. Week to 3 Jul 2026 77.1% 233.87 ▲ 7.6% 97.40 lakh of 1.26 cr shares · 5 days
  20. Week to 25 Jun 2026 80.4% 217.44 ▼ 1.6% 69.78 lakh of 86.76 lakh shares · 4 days
  21. Week to 19 Jun 2026 40.8% 220.96 ▲ 6.0% 4.51 lakh of 11.05 lakh shares · 5 days
  22. Week to 12 Jun 2026 53.3% 208.48 ▲ 2.8% 2.87 lakh of 5.39 lakh shares · 5 days
  23. Week to 5 Jun 2026 59.3% 202.77 ▲ 2.2% 9.84 lakh of 16.59 lakh shares · 5 days
  24. Week to 29 May 2026 49.1% 198.36 ▲ 4.0% 2.83 lakh of 5.78 lakh shares · 4 days
  25. Week to 22 May 2026 40.5% 190.65 ▲ 3.0% 3.33 lakh of 8.22 lakh shares · 5 days
  26. Week to 15 May 2026 62.5% 185.01 ▼ 6.5% 6.09 lakh of 9.75 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 240.10 ▲ 4.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 21.9% 230.24 ▼ 2.4% 84.85 lakh of 3.88 cr shares · 5 days
  3. Week to 23 Oct 2026 21.5% 235.84 ▼ 4.7% 1.37 cr of 6.37 cr shares · 4 days
  4. Week to 16 Oct 2026 47.8% 247.56 ▲ 2.4% 51.95 lakh of 1.09 cr shares · 5 days
  5. Week to 9 Oct 2026 59.8% 241.82 ▼ 3.0% 79.18 lakh of 1.32 cr shares · 5 days
  6. Week to 1 Oct 2026 41.8% 249.23 ▼ 1.8% 35.78 lakh of 85.54 lakh shares · 4 days
  7. Week to 25 Sep 2026 46.2% 253.70 ▼ 6.3% 49.70 lakh of 1.07 cr shares · 5 days
  8. Week to 18 Sep 2026 35.9% 270.65 ▲ 1.7% 72.58 lakh of 2.02 cr shares · 4 days
  9. Week to 10 Sep 2026 30.4% 272.25 ▼ 2.7% 64.72 lakh of 2.13 cr shares · 4 days
  10. Week to 4 Sep 2026 27.7% 279.90 ▲ 8.5% 90.32 lakh of 3.26 cr shares · 5 days
  11. Week to 28 Aug 2026 31.2% 257.98 ▲ 15.2% 2.97 cr of 9.50 cr shares · 5 days
  12. Week to 21 Aug 2026 39.6% 224.03 ▼ 1.1% 69.45 lakh of 1.75 cr shares · 5 days
  13. Week to 14 Aug 2026 29.0% 226.52 ▼ 1.6% 35.85 lakh of 1.24 cr shares · 5 days
  14. Week to 7 Aug 2026 45.0% 230.25 ▼ 0.9% 84.13 lakh of 1.87 cr shares · 5 days
  15. Week to 31 Jul 2026 35.4% 232.38 ▼ 2.5% 1.36 cr of 3.84 cr shares · 5 days
  16. Week to 24 Jul 2026 29.0% 238.23 ▼ 7.1% 31.51 lakh of 1.09 cr shares · 5 days
  17. Week to 17 Jul 2026 37.1% 256.38 ▲ 1.6% 43.77 lakh of 1.18 cr shares · 5 days
  18. Week to 10 Jul 2026 44.4% 252.22 ▲ 7.8% 2.80 cr of 6.30 cr shares · 5 days
  19. Week to 3 Jul 2026 41.4% 233.87 ▲ 7.6% 1.77 cr of 4.29 cr shares · 5 days
  20. Week to 25 Jun 2026 61.7% 217.44 ▼ 1.6% 1.67 cr of 2.72 cr shares · 4 days
  21. Week to 19 Jun 2026 29.2% 220.96 ▲ 6.0% 70.15 lakh of 2.40 cr shares · 5 days
  22. Week to 12 Jun 2026 33.8% 208.48 ▲ 2.8% 41.57 lakh of 1.23 cr shares · 5 days
  23. Week to 5 Jun 2026 37.4% 202.77 ▲ 2.2% 65.18 lakh of 1.74 cr shares · 5 days
  24. Week to 29 May 2026 45.2% 198.36 ▲ 4.0% 52.31 lakh of 1.16 cr shares · 4 days
  25. Week to 22 May 2026 47.7% 190.65 ▲ 3.0% 1.36 cr of 2.86 cr shares · 5 days
  26. Week to 15 May 2026 42.4% 185.01 ▼ 6.5% 42.10 lakh of 99.23 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 19.4% 240.10 ▲ 4.3% 40.78 lakh of 2.10 cr shares · 3 days
  2. Oct 2026 26.9% 230.24 ▼ 7.0% 3.34 cr of 12.41 cr shares · 20 days
  3. Sep 2026 32.4% 247.45 ▼ 3.5% 2.67 cr of 8.23 cr shares · 20 days
  4. Aug 2026 29.6% 256.46 ▲ 10.4% 3.97 cr of 13.41 cr shares · 21 days
  5. Jul 2026 36.0% 232.38 ▲ 2.1% 4.36 cr of 12.12 cr shares · 23 days
  6. Jun 2026 34.0% 227.66 ▲ 14.8% 3.06 cr of 9.00 cr shares · 21 days
  7. May 2026 45.2% 198.36 ▲ 6.5% 3.03 cr of 6.69 cr shares · 19 days
  8. Apr 2026 31.6% 186.18 ▲ 11.8% 98.03 lakh of 3.11 cr shares · 20 days
  9. Mar 2026 51.0% 166.49 ▲ 4.3% 2.19 cr of 4.30 cr shares · 19 days
  10. Feb 2026 51.5% 159.68 ▼ 9.1% 76.74 lakh of 1.49 cr shares · 20 days
  11. Jan 2026 52.3% 175.74 ▼ 3.9% 1.62 cr of 3.10 cr shares · 20 days
  12. Dec 2025 49.4% 182.84 ▼ 2.8% 1.06 cr of 2.16 cr shares · 22 days
  13. Nov 2025 43.1% 188.14 ▼ 7.3% 1.22 cr of 2.83 cr shares · 19 days
  14. Oct 2025 39.9% 203.03 ▲ 9.6% 2.44 cr of 6.12 cr shares · 21 days
  15. Sep 2025 51.9% 185.18 ▼ 0.1% 2.04 cr of 3.92 cr shares · 22 days
  16. Aug 2025 31.6% 185.36 ▼ 0.5% 3.40 cr of 10.78 cr shares · 19 days
  17. Jul 2025 41.4% 186.29 ▲ 7.9% 4.54 cr of 10.99 cr shares · 23 days
  18. Jun 2025 27.0% 172.70 ▲ 13.9% 8.29 cr of 30.74 cr shares · 21 days
  19. May 2025 25.2% 151.69 ▼ 6.1% 68.87 lakh of 2.73 cr shares · 21 days
  20. Apr 2025 12.3% 161.56 ▼ 5.1% 68.79 lakh of 5.57 cr shares · 19 days
  21. Mar 2025 3.9% 170.21 ▲ 6.6% 90.64 lakh of 23.26 cr shares · 19 days
  22. Feb 2025 18.2% 159.72 ▼ 10.3% 10.08 lakh of 55.44 lakh shares · 19 days
  23. Jan 2025 5.0% 178.13 ▼ 4.6% 24.66 lakh of 4.90 cr shares · 23 days
  24. Dec 2024 37.8% 186.63 ▼ 10.6% 9.86 lakh of 26.07 lakh shares · 21 days
  25. Nov 2024 19.1% 208.87 ▲ 3.2% 26.77 lakh of 1.40 cr shares · 19 days
  26. Oct 2024 7.6% 202.49 ▼ 2.2% 23.04 lakh of 3.01 cr shares · 22 days
  27. Sep 2024 66.2% 206.95 ▲ 0.7% 51.20 lakh of 77.40 lakh shares · 21 days
  28. Aug 2024 36.4% 205.52 ▼ 1.7% 98.42 lakh of 2.70 cr shares · 21 days
  29. Jul 2024 47.6% 208.97 ▼ 2.9% 28.19 lakh of 59.16 lakh shares · 22 days
  30. Jun 2024 27.5% 215.21 ▲ 1.7% 28.73 lakh of 1.05 cr shares · 19 days
  31. May 2024 22.0% 211.65 ▼ 4.2% 30.01 lakh of 1.36 cr shares · 21 days
  32. Apr 2024 13.5% 221.00 ▲ 8.3% 46.06 lakh of 3.41 cr shares · 20 days
  33. Mar 2024 25.6% 204.10 ▼ 15.4% 36.12 lakh of 1.41 cr shares · 18 days
  34. Feb 2024 43.4% 964.80 ▲ 1.8% 21.34 lakh of 49.16 lakh shares · 21 days
  35. Jan 2024 13.5% 947.65 — 29.42 lakh of 2.17 cr shares · 21 days
  36. Dec 2023 28.0% 769.65 ▲ 3.1% 7.03 lakh of 25.10 lakh shares · 20 days
  37. Nov 2023 48.1% 746.85 ▼ 1.9% 17.59 lakh of 36.61 lakh shares · 20 days
  38. Oct 2023 33.8% 761.00 ▼ 4.5% 11.95 lakh of 35.33 lakh shares · 20 days
  39. Sep 2023 42.1% 796.95 ▼ 0.3% 22.45 lakh of 53.40 lakh shares · 20 days
  40. Aug 2023 23.7% 799.70 ▲ 2.8% 12.24 lakh of 51.58 lakh shares · 22 days
  41. Jul 2023 21.9% 777.65 ▲ 1.5% 8.24 lakh of 37.71 lakh shares · 21 days
  42. Jun 2023 19.8% 765.95 ▲ 9.2% 9.15 lakh of 46.13 lakh shares · 21 days
  43. May 2023 10.3% 701.70 ▲ 6.5% 3.86 lakh of 37.31 lakh shares · 22 days
  44. Apr 2023 54.7% 658.95 ▼ 0.3% 15.75 lakh of 28.80 lakh shares · 17 days
  45. Mar 2023 46.7% 661.15 ▼ 2.8% 15.16 lakh of 32.47 lakh shares · 21 days
  46. Feb 2023 26.0% 680.10 ▼ 9.5% 5.62 lakh of 21.65 lakh shares · 20 days
  47. Jan 2023 26.6% 751.90 ■ 0.0% 10.16 lakh of 38.15 lakh shares · 21 days
  48. Dec 2022 43.4% 752.00 ▲ 0.5% 21.44 lakh of 49.37 lakh shares · 22 days
  49. Nov 2022 56.8% 748.50 ▼ 0.2% 16.38 lakh of 28.82 lakh shares · 21 days
  50. Oct 2022 61.8% 749.65 ▲ 2.2% 19.15 lakh of 30.99 lakh shares · 19 days
  51. Sep 2022 60.2% 733.80 ▲ 1.8% 17.64 lakh of 29.32 lakh shares · 22 days
  52. Aug 2022 47.1% 720.65 ▲ 4.8% 3.88 lakh of 8.23 lakh shares · 20 days
  53. Jul 2022 37.0% 687.45 ■ 0.0% 3.40 lakh of 9.18 lakh shares · 21 days
  54. Jun 2022 61.5% 687.40 ▲ 2.4% 19.68 lakh of 31.98 lakh shares · 22 days
  55. May 2022 35.4% 671.45 ▼ 5.2% 6.76 lakh of 19.10 lakh shares · 21 days
  56. Apr 2022 14.1% 708.05 ▲ 15.1% 11.53 lakh of 81.98 lakh shares · 19 days
  57. Mar 2022 66.5% 615.20 ▲ 3.8% 36.12 lakh of 54.32 lakh shares · 21 days
  58. Feb 2022 34.1% 592.85 ▲ 9.6% 17.74 lakh of 52.04 lakh shares · 20 days
  59. Jan 2022 39.7% 540.75 ▲ 3.4% 2.46 lakh of 6.21 lakh shares · 20 days
  60. Dec 2021 15.9% 522.95 ▲ 4.5% 2.49 lakh of 15.65 lakh shares · 23 days
  1. Nov 2026 — 240.10 ▲ 4.3% No BSE file for this period yet
  2. Oct 2026 60.3% 230.24 ▼ 7.0% 33.08 lakh of 54.89 lakh shares · 20 days
  3. Sep 2026 46.0% 247.45 ▼ 3.5% 19.54 lakh of 42.49 lakh shares · 20 days
  4. Aug 2026 75.8% 256.46 ▲ 10.4% 1.02 cr of 1.35 cr shares · 21 days
  5. Jul 2026 75.3% 232.38 ▲ 2.1% 1.22 cr of 1.62 cr shares · 23 days
  6. Jun 2026 72.5% 227.66 ▲ 14.8% 1.49 cr of 2.05 cr shares · 21 days
  7. May 2026 50.7% 198.36 ▲ 6.5% 17.75 lakh of 35.03 lakh shares · 19 days
  8. Apr 2026 64.1% 186.18 ▲ 11.8% 21.02 lakh of 32.80 lakh shares · 20 days
  9. Mar 2026 81.4% 166.49 ▲ 4.3% 90.98 lakh of 1.12 cr shares · 19 days
  10. Feb 2026 88.8% 159.68 ▼ 9.1% 60.30 lakh of 67.94 lakh shares · 20 days
  11. Jan 2026 73.7% 175.74 ▼ 3.9% 1.18 cr of 1.60 cr shares · 20 days
  12. Dec 2025 77.0% 182.84 ▼ 2.8% 26.87 lakh of 34.89 lakh shares · 22 days
  13. Nov 2025 54.3% 188.14 ▼ 7.3% 14.58 lakh of 26.85 lakh shares · 19 days
  14. Oct 2025 46.8% 203.03 ▲ 9.6% 21.58 lakh of 46.07 lakh shares · 21 days
  15. Sep 2025 64.0% 185.18 ▼ 0.1% 17.14 lakh of 26.77 lakh shares · 22 days
  16. Aug 2025 44.3% 185.36 ▼ 0.5% 27.11 lakh of 61.14 lakh shares · 19 days
  17. Jul 2025 48.1% 186.29 ▲ 7.9% 27.90 lakh of 58.04 lakh shares · 23 days
  18. Jun 2025 46.8% 172.70 ▲ 13.9% 97.72 lakh of 2.09 cr shares · 21 days
  19. May 2025 49.8% 151.69 ▼ 6.1% 10.95 lakh of 21.96 lakh shares · 21 days
  20. Apr 2025 32.3% 161.56 ▼ 5.1% 10.61 lakh of 32.82 lakh shares · 19 days
  21. Mar 2025 24.5% 170.21 ▲ 6.6% 21.76 lakh of 88.84 lakh shares · 19 days
  22. Feb 2025 41.8% 159.72 ▼ 10.3% 2.17 lakh of 5.20 lakh shares · 19 days
  23. Jan 2025 24.6% 178.13 ▼ 4.6% 2.84 lakh of 11.55 lakh shares · 23 days
  24. Dec 2024 51.0% 186.63 ▼ 10.6% 92,621 of 1.82 lakh shares · 21 days
  25. Nov 2024 45.2% 208.87 ▲ 3.2% 2.07 lakh of 4.59 lakh shares · 19 days
  26. Oct 2024 25.8% 202.49 ▼ 2.2% 2.51 lakh of 9.70 lakh shares · 22 days
  27. Sep 2024 54.5% 206.95 ▲ 0.7% 2.17 lakh of 3.98 lakh shares · 21 days
  28. Aug 2024 52.3% 205.52 ▼ 1.7% 7.63 lakh of 14.59 lakh shares · 21 days
  29. Jul 2024 52.5% 208.97 ▼ 2.9% 4.94 lakh of 9.41 lakh shares · 22 days
  30. Jun 2024 37.9% 215.21 ▲ 1.7% 3.31 lakh of 8.73 lakh shares · 19 days
  31. May 2024 42.2% 211.65 ▼ 4.2% 3.06 lakh of 7.26 lakh shares · 21 days
  32. Apr 2024 25.5% 221.00 ▲ 8.3% 4.59 lakh of 18.01 lakh shares · 20 days
  33. Mar 2024 39.9% 204.10 ▼ 15.4% 4.43 lakh of 11.13 lakh shares · 18 days
  34. Feb 2024 63.4% 964.80 ▲ 1.8% 2.82 lakh of 4.45 lakh shares · 21 days
  35. Jan 2024 31.8% 947.65 — 3.48 lakh of 10.95 lakh shares · 21 days
  36. Dec 2023 44.2% 769.65 ▲ 3.1% 4.83 lakh of 10.92 lakh shares · 20 days
  37. Nov 2023 38.6% 746.85 ▼ 1.9% 5.44 lakh of 14.09 lakh shares · 20 days
  38. Oct 2023 40.3% 761.00 ▼ 4.5% 6.48 lakh of 16.10 lakh shares · 20 days
  39. Sep 2023 46.3% 796.95 ▼ 0.3% 5.47 lakh of 11.80 lakh shares · 20 days
  40. Aug 2023 47.0% 799.70 ▲ 2.8% 5.62 lakh of 11.97 lakh shares · 22 days
  41. Jul 2023 30.7% 777.65 ▲ 1.5% 5.26 lakh of 17.10 lakh shares · 21 days
  42. Jun 2023 23.2% 765.95 ▲ 9.2% 5.66 lakh of 24.45 lakh shares · 21 days
  43. May 2023 13.9% 701.70 ▲ 6.5% 1.46 lakh of 10.48 lakh shares · 22 days
  44. Apr 2023 82.3% 658.95 ▼ 0.3% 6.62 lakh of 8.04 lakh shares · 17 days
  45. Mar 2023 61.3% 661.15 ▼ 2.8% 4.03 lakh of 6.58 lakh shares · 21 days
  46. Feb 2023 23.9% 680.10 ▼ 9.5% 1.14 lakh of 4.76 lakh shares · 20 days
  47. Jan 2023 55.9% 751.90 ■ 0.0% 6.20 lakh of 11.09 lakh shares · 21 days
  48. Dec 2022 76.3% 752.00 ▲ 0.5% 16.68 lakh of 21.85 lakh shares · 22 days
  49. Nov 2022 71.0% 748.50 ▼ 0.2% 1.93 lakh of 2.71 lakh shares · 21 days
  50. Oct 2022 44.8% 749.65 ▲ 2.2% 1.05 lakh of 2.35 lakh shares · 19 days
  51. Sep 2022 52.2% 733.80 ▲ 1.8% 1.55 lakh of 2.97 lakh shares · 22 days
  52. Aug 2022 75.8% 720.65 ▲ 4.8% 81,512 of 1.07 lakh shares · 20 days
  53. Jul 2022 33.4% 687.45 ■ 0.0% 35,073 of 1.05 lakh shares · 21 days
  54. Jun 2022 37.7% 687.40 ▲ 2.4% 97,746 of 2.60 lakh shares · 22 days
  55. May 2022 48.2% 671.45 ▼ 5.2% 92,279 of 1.91 lakh shares · 21 days
  56. Apr 2022 37.2% 708.05 ▲ 15.1% 1.62 lakh of 4.36 lakh shares · 19 days
  57. Mar 2022 58.9% 615.20 ▲ 3.8% 1.94 lakh of 3.29 lakh shares · 21 days
  58. Feb 2022 53.1% 592.85 ▲ 9.6% 1.54 lakh of 2.91 lakh shares · 20 days
  59. Jan 2022 51.3% 540.75 ▲ 3.4% 66,280 of 1.29 lakh shares · 20 days
  60. Dec 2021 13.7% 522.95 ▲ 4.5% 45,524 of 3.32 lakh shares · 23 days
  1. Nov 2026 — 240.10 ▲ 4.3% No BSE file for this period yet
  2. Oct 2026 28.3% 230.24 ▼ 7.0% 3.67 cr of 12.96 cr shares · 20 days
  3. Sep 2026 33.1% 247.45 ▼ 3.5% 2.86 cr of 8.65 cr shares · 20 days
  4. Aug 2026 33.8% 256.46 ▲ 10.4% 4.99 cr of 14.76 cr shares · 21 days
  5. Jul 2026 40.6% 232.38 ▲ 2.1% 5.58 cr of 13.74 cr shares · 23 days
  6. Jun 2026 41.2% 227.66 ▲ 14.8% 4.55 cr of 11.05 cr shares · 21 days
  7. May 2026 45.5% 198.36 ▲ 6.5% 3.20 cr of 7.04 cr shares · 19 days
  8. Apr 2026 34.7% 186.18 ▲ 11.8% 1.19 cr of 3.43 cr shares · 20 days
  9. Mar 2026 57.3% 166.49 ▲ 4.3% 3.10 cr of 5.41 cr shares · 19 days
  10. Feb 2026 63.2% 159.68 ▼ 9.1% 1.37 cr of 2.17 cr shares · 20 days
  11. Jan 2026 59.6% 175.74 ▼ 3.9% 2.80 cr of 4.70 cr shares · 20 days
  12. Dec 2025 53.2% 182.84 ▼ 2.8% 1.33 cr of 2.50 cr shares · 22 days
  13. Nov 2025 44.1% 188.14 ▼ 7.3% 1.37 cr of 3.10 cr shares · 19 days
  14. Oct 2025 40.4% 203.03 ▲ 9.6% 2.66 cr of 6.58 cr shares · 21 days
  15. Sep 2025 52.6% 185.18 ▼ 0.1% 2.21 cr of 4.19 cr shares · 22 days
  16. Aug 2025 32.2% 185.36 ▼ 0.5% 3.67 cr of 11.39 cr shares · 19 days
  17. Jul 2025 41.7% 186.29 ▲ 7.9% 4.82 cr of 11.57 cr shares · 23 days
  18. Jun 2025 28.2% 172.70 ▲ 13.9% 9.26 cr of 32.82 cr shares · 21 days
  19. May 2025 27.1% 151.69 ▼ 6.1% 79.81 lakh of 2.95 cr shares · 21 days
  20. Apr 2025 13.5% 161.56 ▼ 5.1% 79.40 lakh of 5.90 cr shares · 19 days
  21. Mar 2025 4.7% 170.21 ▲ 6.6% 1.12 cr of 24.15 cr shares · 19 days
  22. Feb 2025 20.2% 159.72 ▼ 10.3% 12.25 lakh of 60.64 lakh shares · 19 days
  23. Jan 2025 5.5% 178.13 ▼ 4.6% 27.51 lakh of 5.01 cr shares · 23 days
  24. Dec 2024 38.7% 186.63 ▼ 10.6% 10.79 lakh of 27.89 lakh shares · 21 days
  25. Nov 2024 20.0% 208.87 ▲ 3.2% 28.84 lakh of 1.45 cr shares · 19 days
  26. Oct 2024 8.2% 202.49 ▼ 2.2% 25.55 lakh of 3.11 cr shares · 22 days
  27. Sep 2024 65.6% 206.95 ▲ 0.7% 53.38 lakh of 81.38 lakh shares · 21 days
  28. Aug 2024 37.3% 205.52 ▼ 1.7% 1.06 cr of 2.85 cr shares · 21 days
  29. Jul 2024 48.3% 208.97 ▼ 2.9% 33.13 lakh of 68.58 lakh shares · 22 days
  30. Jun 2024 28.3% 215.21 ▲ 1.7% 32.04 lakh of 1.13 cr shares · 19 days
  31. May 2024 23.0% 211.65 ▼ 4.2% 33.08 lakh of 1.44 cr shares · 21 days
  32. Apr 2024 14.1% 221.00 ▲ 8.3% 50.65 lakh of 3.59 cr shares · 20 days
  33. Mar 2024 26.7% 204.10 ▼ 15.4% 40.55 lakh of 1.52 cr shares · 18 days
  34. Feb 2024 45.1% 964.80 ▲ 1.8% 24.16 lakh of 53.62 lakh shares · 21 days
  35. Jan 2024 14.4% 947.65 — 32.91 lakh of 2.28 cr shares · 21 days
  36. Dec 2023 32.9% 769.65 ▲ 3.1% 11.86 lakh of 36.02 lakh shares · 20 days
  37. Nov 2023 45.4% 746.85 ▼ 1.9% 23.04 lakh of 50.69 lakh shares · 20 days
  38. Oct 2023 35.8% 761.00 ▼ 4.5% 18.43 lakh of 51.43 lakh shares · 20 days
  39. Sep 2023 42.8% 796.95 ▼ 0.3% 27.92 lakh of 65.20 lakh shares · 20 days
  40. Aug 2023 28.1% 799.70 ▲ 2.8% 17.87 lakh of 63.55 lakh shares · 22 days
  41. Jul 2023 24.6% 777.65 ▲ 1.5% 13.50 lakh of 54.82 lakh shares · 21 days
  42. Jun 2023 21.0% 765.95 ▲ 9.2% 14.81 lakh of 70.58 lakh shares · 21 days
  43. May 2023 11.1% 701.70 ▲ 6.5% 5.32 lakh of 47.79 lakh shares · 22 days
  44. Apr 2023 60.7% 658.95 ▼ 0.3% 22.36 lakh of 36.84 lakh shares · 17 days
  45. Mar 2023 49.2% 661.15 ▼ 2.8% 19.19 lakh of 39.05 lakh shares · 21 days
  46. Feb 2023 25.6% 680.10 ▼ 9.5% 6.76 lakh of 26.41 lakh shares · 20 days
  47. Jan 2023 33.2% 751.90 ■ 0.0% 16.36 lakh of 49.25 lakh shares · 21 days
  48. Dec 2022 53.5% 752.00 ▲ 0.5% 38.12 lakh of 71.22 lakh shares · 22 days
  49. Nov 2022 58.1% 748.50 ▼ 0.2% 18.31 lakh of 31.54 lakh shares · 21 days
  50. Oct 2022 60.6% 749.65 ▲ 2.2% 20.20 lakh of 33.34 lakh shares · 19 days
  51. Sep 2022 59.4% 733.80 ▲ 1.8% 19.19 lakh of 32.29 lakh shares · 22 days
  52. Aug 2022 50.4% 720.65 ▲ 4.8% 4.69 lakh of 9.30 lakh shares · 20 days
  53. Jul 2022 36.7% 687.45 ■ 0.0% 3.75 lakh of 10.23 lakh shares · 21 days
  54. Jun 2022 59.7% 687.40 ▲ 2.4% 20.66 lakh of 34.58 lakh shares · 22 days
  55. May 2022 36.5% 671.45 ▼ 5.2% 7.68 lakh of 21.02 lakh shares · 21 days
  56. Apr 2022 15.2% 708.05 ▲ 15.1% 13.15 lakh of 86.34 lakh shares · 19 days
  57. Mar 2022 66.1% 615.20 ▲ 3.8% 38.06 lakh of 57.61 lakh shares · 21 days
  58. Feb 2022 35.1% 592.85 ▲ 9.6% 19.29 lakh of 54.94 lakh shares · 20 days
  59. Jan 2022 41.7% 540.75 ▲ 3.4% 3.13 lakh of 7.50 lakh shares · 20 days
  60. Dec 2021 15.5% 522.95 ▲ 4.5% 2.94 lakh of 18.97 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Finance

The 10 most traded by value (shares × close) of 77 stocks with delivery figures, and CGCL. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
BAJFINANCE Bajaj Finance Limited60.7%61.3%60.3%
SHRIRAMFIN Shriram Finance Limited57.9%58.1%55.5%
JIOFIN Jio Financial Services Limited42.9%43.8%45.5%
IFCI IFCI Limited15.8%17.1%17.2%
PFC Power Finance Corporation Limited59.9%59.0%55.0%
CHOLAFIN Cholamandalam Investment and Finance Company Ltd58.0%57.5%57.2%
MUTHOOTFIN Muthoot Finance Limited45.6%46.9%46.6%
RECLTD REC Limited58.4%56.0%52.0%
BAJAJFINSV Bajaj Finserv Limited56.8%57.3%58.4%
SAMMAANCAP Sammaan Capital Ltd.47.4%41.8%41.2%
CGCL Capri Global Capital Limited27.3%32.2%35.2%