Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Chembond Material Technologies

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 64.0% 179.91 ▲ 1.8% 1,742 of 2,720 shares
  2. 3 Nov 2026 62.3% 176.77 ▼ 1.2% 726 of 1,165 shares
  3. 2 Nov 2026 66.5% 178.88 ▲ 3.5% 5,682 of 8,542 shares
  4. 30 Oct 2026 65.1% 172.76 ▼ 2.1% 1,915 of 2,940 shares
  5. 29 Oct 2026 78.2% 176.47 ▲ 4.2% 2,141 of 2,738 shares
  6. 28 Oct 2026 70.3% 169.36 ▲ 0.4% 1,874 of 2,664 shares
  7. 27 Oct 2026 59.1% 168.67 ▲ 0.4% 2,009 of 3,399 shares
  8. 26 Oct 2026 51.4% 168.01 ▲ 1.2% 4,102 of 7,987 shares
  9. 23 Oct 2026 66.0% 166.04 ▼ 3.1% 5,822 of 8,820 shares
  10. 22 Oct 2026 64.5% 171.42 ▼ 5.5% 3,462 of 5,367 shares
  11. 21 Oct 2026 68.6% 181.31 ▼ 4.8% 5,157 of 7,518 shares
  12. 19 Oct 2026 77.2% 190.43 ■ 0.0% 1,868 of 2,421 shares
  13. 16 Oct 2026 73.4% 190.37 ▼ 0.2% 1,468 of 2,000 shares
  14. 15 Oct 2026 60.0% 190.79 ▲ 0.1% 3,728 of 6,216 shares
  15. 14 Oct 2026 70.2% 190.64 ▼ 0.1% 7,401 of 10,546 shares
  16. 13 Oct 2026 64.2% 190.82 ▼ 5.1% 6,845 of 10,662 shares
  17. 12 Oct 2026 45.5% 201.02 ▲ 6.2% 12,863 of 28,246 shares
  18. 9 Oct 2026 20.0% 189.25 ▲ 4.1% 7,347 of 36,710 shares
  19. 8 Oct 2026 60.2% 181.76 ▼ 3.6% 1,334 of 2,217 shares
  20. 7 Oct 2026 43.0% 188.56 ▼ 1.7% 1,223 of 2,844 shares
  21. 6 Oct 2026 61.5% 191.83 ▲ 7.8% 6,174 of 10,041 shares
  22. 5 Oct 2026 58.5% 177.94 ▲ 0.2% 2,593 of 4,435 shares
  23. 1 Oct 2026 68.6% 177.64 ▼ 2.8% 5,641 of 8,226 shares
  24. 30 Sep 2026 70.8% 182.73 ▼ 0.1% 8,607 of 12,149 shares
  25. 29 Sep 2026 75.7% 182.87 ▼ 3.5% 9,019 of 11,920 shares
  26. 28 Sep 2026 63.9% 189.43 ▼ 1.3% 6,029 of 9,431 shares
  27. 25 Sep 2026 73.6% 191.99 ▲ 0.2% 5,963 of 8,106 shares
  28. 24 Sep 2026 74.5% 191.59 ▼ 1.1% 5,159 of 6,927 shares
  29. 23 Sep 2026 55.2% 193.68 ▲ 0.5% 4,853 of 8,790 shares
  30. 22 Sep 2026 66.6% 192.77 ▲ 3.1% 10,437 of 15,681 shares
  1. 4 Nov 2026 — 179.91 ▲ 1.8% No BSE file for this period yet
  2. 3 Nov 2026 — 176.77 ▼ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 178.88 ▲ 3.5% No BSE file for this period yet
  4. 30 Oct 2026 99.5% 172.76 ▼ 2.1% 195 of 196 shares
  5. 29 Oct 2026 85.3% 176.47 ▲ 4.2% 289 of 339 shares
  6. 28 Oct 2026 95.8% 169.36 ▲ 0.4% 23 of 24 shares
  7. 27 Oct 2026 49.8% 168.67 ▲ 0.4% 368 of 739 shares
  8. 26 Oct 2026 62.4% 168.01 ▲ 1.2% 116 of 186 shares
  9. 23 Oct 2026 99.8% 166.04 ▼ 3.1% 1,010 of 1,012 shares
  10. 22 Oct 2026 82.4% 171.42 ▼ 5.5% 295 of 358 shares
  11. 21 Oct 2026 100.0% 181.31 ▼ 4.8% 387 of 387 shares
  12. 19 Oct 2026 96.9% 190.43 ■ 0.0% 95 of 98 shares
  13. 16 Oct 2026 94.9% 190.37 ▼ 0.2% 112 of 118 shares
  14. 15 Oct 2026 97.5% 190.79 ▲ 0.1% 355 of 364 shares
  15. 14 Oct 2026 100.0% 190.64 ▼ 0.1% 67 of 67 shares
  16. 13 Oct 2026 91.4% 190.82 ▼ 5.1% 1,032 of 1,129 shares
  17. 12 Oct 2026 62.4% 201.02 ▲ 6.2% 1,410 of 2,260 shares
  18. 9 Oct 2026 77.1% 189.25 ▲ 4.1% 1,838 of 2,383 shares
  19. 8 Oct 2026 96.1% 181.76 ▼ 3.6% 294 of 306 shares
  20. 7 Oct 2026 79.9% 188.56 ▼ 1.7% 279 of 349 shares
  21. 6 Oct 2026 86.7% 191.83 ▲ 7.8% 2,846 of 3,281 shares
  22. 5 Oct 2026 95.6% 177.94 ▲ 0.2% 324 of 339 shares
  23. 1 Oct 2026 99.2% 177.64 ▼ 2.8% 1,890 of 1,905 shares
  24. 30 Sep 2026 88.4% 182.73 ▼ 0.1% 725 of 820 shares
  25. 29 Sep 2026 85.6% 182.87 ▼ 3.5% 1,580 of 1,846 shares
  26. 28 Sep 2026 96.4% 189.43 ▼ 1.3% 1,264 of 1,311 shares
  27. 25 Sep 2026 96.3% 191.99 ▲ 0.2% 733 of 761 shares
  28. 24 Sep 2026 100.0% 191.59 ▼ 1.1% 427 of 427 shares
  29. 23 Sep 2026 86.6% 193.68 ▲ 0.5% 896 of 1,035 shares
  30. 22 Sep 2026 76.9% 192.77 ▲ 3.1% 1,597 of 2,077 shares
  1. 4 Nov 2026 — 179.91 ▲ 1.8% No BSE file for this period yet
  2. 3 Nov 2026 — 176.77 ▼ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 178.88 ▲ 3.5% No BSE file for this period yet
  4. 30 Oct 2026 67.3% 172.76 ▼ 2.1% 2,110 of 3,136 shares
  5. 29 Oct 2026 79.0% 176.47 ▲ 4.2% 2,430 of 3,077 shares
  6. 28 Oct 2026 70.6% 169.36 ▲ 0.4% 1,897 of 2,688 shares
  7. 27 Oct 2026 57.4% 168.67 ▲ 0.4% 2,377 of 4,138 shares
  8. 26 Oct 2026 51.6% 168.01 ▲ 1.2% 4,218 of 8,173 shares
  9. 23 Oct 2026 69.5% 166.04 ▼ 3.1% 6,832 of 9,832 shares
  10. 22 Oct 2026 65.6% 171.42 ▼ 5.5% 3,757 of 5,725 shares
  11. 21 Oct 2026 70.1% 181.31 ▼ 4.8% 5,544 of 7,905 shares
  12. 19 Oct 2026 77.9% 190.43 ■ 0.0% 1,963 of 2,519 shares
  13. 16 Oct 2026 74.6% 190.37 ▼ 0.2% 1,580 of 2,118 shares
  14. 15 Oct 2026 62.1% 190.79 ▲ 0.1% 4,083 of 6,580 shares
  15. 14 Oct 2026 70.4% 190.64 ▼ 0.1% 7,468 of 10,613 shares
  16. 13 Oct 2026 66.8% 190.82 ▼ 5.1% 7,877 of 11,791 shares
  17. 12 Oct 2026 46.8% 201.02 ▲ 6.2% 14,273 of 30,506 shares
  18. 9 Oct 2026 23.5% 189.25 ▲ 4.1% 9,185 of 39,093 shares
  19. 8 Oct 2026 64.5% 181.76 ▼ 3.6% 1,628 of 2,523 shares
  20. 7 Oct 2026 47.0% 188.56 ▼ 1.7% 1,502 of 3,193 shares
  21. 6 Oct 2026 67.7% 191.83 ▲ 7.8% 9,020 of 13,322 shares
  22. 5 Oct 2026 61.1% 177.94 ▲ 0.2% 2,917 of 4,774 shares
  23. 1 Oct 2026 74.3% 177.64 ▼ 2.8% 7,531 of 10,131 shares
  24. 30 Sep 2026 72.0% 182.73 ▼ 0.1% 9,332 of 12,969 shares
  25. 29 Sep 2026 77.0% 182.87 ▼ 3.5% 10,599 of 13,766 shares
  26. 28 Sep 2026 67.9% 189.43 ▼ 1.3% 7,293 of 10,742 shares
  27. 25 Sep 2026 75.5% 191.99 ▲ 0.2% 6,696 of 8,867 shares
  28. 24 Sep 2026 76.0% 191.59 ▼ 1.1% 5,586 of 7,354 shares
  29. 23 Sep 2026 58.5% 193.68 ▲ 0.5% 5,749 of 9,825 shares
  30. 22 Sep 2026 67.8% 192.77 ▲ 3.1% 12,034 of 17,758 shares

Weekly, newest first

  1. Week to 4 Nov 2026 65.6% 179.91 ▲ 4.1% 8,150 of 12,427 shares · 3 days
  2. Week to 30 Oct 2026 61.0% 172.76 ▲ 4.0% 12,041 of 19,728 shares · 5 days
  3. Week to 23 Oct 2026 67.6% 166.04 ▼ 12.8% 16,309 of 24,126 shares · 4 days
  4. Week to 16 Oct 2026 56.0% 190.37 ▲ 0.6% 32,305 of 57,670 shares · 5 days
  5. Week to 9 Oct 2026 33.2% 189.25 ▲ 6.5% 18,671 of 56,247 shares · 5 days
  6. Week to 1 Oct 2026 70.2% 177.64 ▼ 7.5% 29,296 of 41,726 shares · 4 days
  7. Week to 25 Sep 2026 64.7% 191.99 ▼ 0.4% 32,576 of 50,331 shares · 5 days
  8. Week to 18 Sep 2026 47.8% 192.77 ▼ 11.2% 36,224 of 75,732 shares · 4 days
  9. Week to 10 Sep 2026 37.1% 225.82 ▲ 32.1% 1.79 lakh of 4.83 lakh shares · 4 days
  10. Week to 4 Sep 2026 69.3% 170.90 ▼ 2.1% 36,047 of 52,044 shares · 5 days
  11. Week to 28 Aug 2026 67.5% 174.48 ▲ 1.1% 18,228 of 26,988 shares · 5 days
  12. Week to 21 Aug 2026 62.1% 172.63 ▼ 3.5% 33,403 of 53,774 shares · 5 days
  13. Week to 11 May 2026 42.6% 185.19 ▼ 3.1% 4,927 of 11,572 shares
  14. Week to 8 May 2026 49.5% 191.18 ▲ 25.5% 1.48 lakh of 2.99 lakh shares · 5 days
  15. Week to 30 Apr 2026 73.0% 152.36 ▲ 6.0% 20,278 of 27,781 shares · 4 days
  16. Week to 24 Apr 2026 77.0% 143.73 ▼ 4.6% 14,942 of 19,414 shares · 5 days
  17. Week to 17 Apr 2026 74.6% 150.68 ■ 0.0% 13,451 of 18,025 shares · 4 days
  18. Week to 10 Apr 2026 51.0% 150.64 ▲ 5.7% 41,708 of 81,778 shares · 5 days
  19. Week to 2 Apr 2026 44.4% 142.47 ▲ 28.0% 49,493 of 1.11 lakh shares · 3 days
  20. Week to 27 Mar 2026 67.7% 111.32 ▼ 11.9% 52,775 of 77,968 shares · 4 days
  21. Week to 20 Mar 2026 71.4% 126.32 ▼ 8.1% 35,941 of 50,344 shares · 5 days
  22. Week to 13 Mar 2026 64.8% 137.39 ▼ 4.2% 20,686 of 31,900 shares · 5 days
  23. Week to 6 Mar 2026 81.2% 143.40 ▼ 2.5% 19,130 of 23,557 shares · 4 days
  24. Week to 27 Feb 2026 67.5% 147.01 ▼ 0.6% 19,957 of 29,566 shares · 5 days
  25. Week to 20 Feb 2026 70.0% 147.93 ▼ 5.0% 17,280 of 24,690 shares · 5 days
  26. Week to 13 Feb 2026 56.7% 155.69 ▲ 7.2% 28,561 of 50,408 shares · 5 days
  1. Week to 4 Nov 2026 — 179.91 ▲ 4.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 66.8% 172.76 ▲ 4.0% 991 of 1,484 shares · 5 days
  3. Week to 23 Oct 2026 96.3% 166.04 ▼ 12.8% 1,787 of 1,855 shares · 4 days
  4. Week to 16 Oct 2026 75.6% 190.37 ▲ 0.6% 2,976 of 3,938 shares · 5 days
  5. Week to 9 Oct 2026 83.8% 189.25 ▲ 6.5% 5,581 of 6,658 shares · 5 days
  6. Week to 1 Oct 2026 92.8% 177.64 ▼ 7.5% 5,459 of 5,882 shares · 4 days
  7. Week to 25 Sep 2026 85.1% 191.99 ▼ 0.4% 3,693 of 4,340 shares · 5 days
  8. Week to 18 Sep 2026 72.3% 192.77 ▼ 11.2% 5,412 of 7,489 shares · 4 days
  9. Week to 10 Sep 2026 62.1% 225.82 ▲ 32.1% 26,603 of 42,871 shares · 4 days
  10. Week to 4 Sep 2026 93.7% 170.90 ▼ 2.1% 4,356 of 4,650 shares · 5 days
  11. Week to 28 Aug 2026 97.2% 174.48 ▲ 1.1% 790 of 813 shares · 5 days
  12. Week to 21 Aug 2026 98.4% 172.63 ▼ 3.5% 4,744 of 4,823 shares · 5 days
  13. Week to 11 May 2026 96.6% 185.19 ▼ 3.1% 1,516 of 1,569 shares
  14. Week to 8 May 2026 81.9% 191.18 ▲ 25.5% 18,876 of 23,046 shares · 5 days
  15. Week to 30 Apr 2026 85.4% 152.36 ▲ 6.0% 1,397 of 1,636 shares · 4 days
  16. Week to 24 Apr 2026 80.5% 143.73 ▼ 4.6% 247 of 307 shares · 5 days
  17. Week to 17 Apr 2026 93.6% 150.68 ■ 0.0% 2,102 of 2,245 shares · 4 days
  18. Week to 10 Apr 2026 79.3% 150.64 ▲ 5.7% 3,462 of 4,366 shares · 5 days
  19. Week to 2 Apr 2026 87.9% 142.47 ▲ 28.0% 25,441 of 28,932 shares · 3 days
  20. Week to 27 Mar 2026 — 111.32 ▼ 11.9% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 126.32 ▼ 8.1% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 137.39 ▼ 4.2% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 143.40 ▼ 2.5% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 147.01 ▼ 0.6% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 147.93 ▼ 5.0% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 155.69 ▲ 7.2% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 179.91 ▲ 4.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 61.4% 172.76 ▲ 4.0% 13,032 of 21,212 shares · 5 days
  3. Week to 23 Oct 2026 69.7% 166.04 ▼ 12.8% 18,096 of 25,981 shares · 4 days
  4. Week to 16 Oct 2026 57.3% 190.37 ▲ 0.6% 35,281 of 61,608 shares · 5 days
  5. Week to 9 Oct 2026 38.6% 189.25 ▲ 6.5% 24,252 of 62,905 shares · 5 days
  6. Week to 1 Oct 2026 73.0% 177.64 ▼ 7.5% 34,755 of 47,608 shares · 4 days
  7. Week to 25 Sep 2026 66.3% 191.99 ▼ 0.4% 36,269 of 54,671 shares · 5 days
  8. Week to 18 Sep 2026 50.0% 192.77 ▼ 11.2% 41,636 of 83,221 shares · 4 days
  9. Week to 10 Sep 2026 39.1% 225.82 ▲ 32.1% 2.06 lakh of 5.26 lakh shares · 4 days
  10. Week to 4 Sep 2026 71.3% 170.90 ▼ 2.1% 40,403 of 56,694 shares · 5 days
  11. Week to 28 Aug 2026 68.4% 174.48 ▲ 1.1% 19,018 of 27,801 shares · 5 days
  12. Week to 21 Aug 2026 65.1% 172.63 ▼ 3.5% 38,147 of 58,597 shares · 5 days
  13. Week to 11 May 2026 49.0% 185.19 ▼ 3.1% 6,443 of 13,141 shares
  14. Week to 8 May 2026 51.8% 191.18 ▲ 25.5% 1.67 lakh of 3.22 lakh shares · 5 days
  15. Week to 30 Apr 2026 73.7% 152.36 ▲ 6.0% 21,675 of 29,417 shares · 4 days
  16. Week to 24 Apr 2026 77.0% 143.73 ▼ 4.6% 15,189 of 19,721 shares · 5 days
  17. Week to 17 Apr 2026 76.7% 150.68 ■ 0.0% 15,553 of 20,270 shares · 4 days
  18. Week to 10 Apr 2026 52.4% 150.64 ▲ 5.7% 45,170 of 86,144 shares · 5 days
  19. Week to 2 Apr 2026 53.4% 142.47 ▲ 28.0% 74,934 of 1.40 lakh shares · 3 days
  20. Week to 27 Mar 2026 — 111.32 ▼ 11.9% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 126.32 ▼ 8.1% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 137.39 ▼ 4.2% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 143.40 ▼ 2.5% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 147.01 ▼ 0.6% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 147.93 ▼ 5.0% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 155.69 ▲ 7.2% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 65.6% 179.91 ▲ 4.1% 8,150 of 12,427 shares · 3 days
  2. Oct 2026 51.2% 172.76 ▼ 5.5% 84,967 of 1.66 lakh shares · 20 days
  3. Sep 2026 44.4% 182.73 ▲ 4.7% 3.05 lakh of 6.85 lakh shares · 20 days
  4. Aug 2026 60.7% 174.47 ▲ 4.5% 54,637 of 89,953 shares · 11 days
  5. May 2026 49.2% 166.40 ▲ 9.2% 1.53 lakh of 3.11 lakh shares · 6 days
  6. Apr 2026 52.6% 152.36 ▲ 42.8% 1.20 lakh of 2.29 lakh shares · 20 days
  7. Mar 2026 69.4% 106.72 ▼ 27.4% 1.48 lakh of 2.13 lakh shares · 19 days
  8. Feb 2026 62.2% 147.01 ▼ 0.7% 89,019 of 1.43 lakh shares · 20 days
  9. Jan 2026 53.0% 148.06 ▼ 8.4% 2.47 lakh of 4.66 lakh shares · 20 days
  10. Dec 2025 54.7% 161.69 ▲ 0.5% 1.11 lakh of 2.03 lakh shares · 22 days
  11. Nov 2025 57.0% 160.86 ▼ 6.5% 92,978 of 1.63 lakh shares · 19 days
  12. Oct 2025 61.7% 172.03 ▼ 2.8% 1.90 lakh of 3.08 lakh shares · 21 days
  13. Sep 2025 51.3% 176.95 ▼ 5.4% 1.81 lakh of 3.53 lakh shares · 22 days
  14. May 2025 69.4% 243.95 — 2.39 lakh of 3.44 lakh shares · 9 days
  15. Apr 2025 66.9% 520.60 ▲ 3.0% 2.00 lakh of 2.99 lakh shares · 19 days
  16. Mar 2025 66.6% 505.45 ▼ 5.9% 2.11 lakh of 3.17 lakh shares · 19 days
  17. Feb 2025 76.6% 537.25 ▼ 7.0% 1.69 lakh of 2.20 lakh shares · 19 days
  18. Jan 2025 56.8% 577.60 ▼ 2.0% 1.64 lakh of 2.88 lakh shares · 23 days
  19. Dec 2024 55.0% 589.50 ▲ 2.8% 3.44 lakh of 6.26 lakh shares · 21 days
  20. Nov 2024 54.7% 573.65 ▲ 3.3% 68,306 of 1.25 lakh shares · 19 days
  21. Oct 2024 57.9% 555.30 ▼ 7.6% 1.45 lakh of 2.49 lakh shares · 22 days
  22. Sep 2024 56.3% 600.75 ▼ 4.6% 1.58 lakh of 2.81 lakh shares · 21 days
  23. Aug 2024 53.0% 630.00 ▼ 4.8% 2.84 lakh of 5.37 lakh shares · 21 days
  24. Jul 2024 48.2% 661.50 ▲ 5.9% 3.89 lakh of 8.07 lakh shares · 22 days
  25. Jun 2024 29.0% 624.45 — 7.06 lakh of 24.34 lakh shares · 19 days
  26. May 2024 44.5% 505.95 ▼ 8.1% 3.13 lakh of 7.03 lakh shares · 21 days
  27. Apr 2024 55.5% 550.60 ▲ 14.7% 2.47 lakh of 4.45 lakh shares · 20 days
  28. Mar 2024 50.5% 480.00 ▼ 5.0% 2.22 lakh of 4.40 lakh shares · 18 days
  29. Feb 2024 51.7% 505.25 ▼ 5.6% 5.98 lakh of 11.56 lakh shares · 21 days
  30. Jan 2024 38.5% 535.40 ▲ 2.0% 4.96 lakh of 12.88 lakh shares · 21 days
  31. Dec 2023 40.2% 524.80 ▲ 2.6% 6.41 lakh of 15.96 lakh shares · 20 days
  32. Nov 2023 38.4% 511.35 — 9.97 lakh of 25.99 lakh shares · 20 days
  33. Oct 2023 56.9% 357.50 ▼ 5.2% 2.51 lakh of 4.41 lakh shares · 20 days
  34. Sep 2023 46.0% 377.05 ▼ 8.2% 2.82 lakh of 6.13 lakh shares · 20 days
  35. Aug 2023 50.7% 410.55 ▲ 3.0% 5.73 lakh of 11.31 lakh shares · 22 days
  36. Jul 2023 47.0% 398.70 ▼ 3.6% 3.74 lakh of 7.96 lakh shares · 21 days
  37. Jun 2023 34.0% 413.75 ▲ 13.6% 7.75 lakh of 22.81 lakh shares · 21 days
  38. May 2023 44.7% 364.25 — 13.18 lakh of 29.52 lakh shares · 22 days
  39. Apr 2023 58.3% 284.90 ▲ 12.6% 2.93 lakh of 5.03 lakh shares · 17 days
  40. Mar 2023 62.1% 252.95 ▲ 1.3% 1.82 lakh of 2.93 lakh shares · 21 days
  41. Feb 2023 50.0% 249.60 ▼ 7.2% 3.48 lakh of 6.96 lakh shares · 20 days
  42. Jan 2023 21.8% 269.10 ▲ 10.8% 9.27 lakh of 42.54 lakh shares · 21 days
  43. Dec 2022 44.7% 242.80 ▼ 7.9% 6.12 lakh of 13.68 lakh shares · 22 days
  44. Nov 2022 41.5% 263.50 — 12.86 lakh of 31.01 lakh shares · 21 days
  45. Oct 2022 46.4% 199.70 ▲ 9.3% 5.21 lakh of 11.24 lakh shares · 19 days
  46. Sep 2022 44.2% 182.75 ■ 0.0% 4.24 lakh of 9.59 lakh shares · 22 days
  47. Aug 2022 60.2% 182.70 ▲ 8.7% 2.59 lakh of 4.31 lakh shares · 20 days
  48. Jul 2022 67.5% 168.15 ▲ 5.8% 1.45 lakh of 2.16 lakh shares · 21 days
  49. Jun 2022 65.1% 159.00 ▼ 2.7% 86,150 of 1.32 lakh shares · 22 days
  50. May 2022 62.5% 163.45 ▼ 12.5% 1.18 lakh of 1.89 lakh shares · 21 days
  51. Apr 2022 64.1% 186.80 ▲ 4.3% 1.98 lakh of 3.09 lakh shares · 19 days
  52. Mar 2022 71.8% 179.10 ▲ 2.8% 3.93 lakh of 5.47 lakh shares · 21 days
  53. Feb 2022 62.2% 174.20 ▼ 9.4% 2.01 lakh of 3.23 lakh shares · 20 days
  54. Jan 2022 57.4% 192.20 ▼ 9.5% 4.33 lakh of 7.55 lakh shares · 20 days
  55. Dec 2021 60.3% 212.30 ▲ 6.0% 2.92 lakh of 4.84 lakh shares · 23 days
  56. Nov 2021 65.7% 200.35 ▼ 5.6% 3.76 lakh of 5.72 lakh shares · 19 days
  57. Oct 2021 42.1% 212.20 ▼ 5.5% 9.63 lakh of 22.85 lakh shares · 20 days
  58. Sep 2021 57.3% 224.65 ▼ 0.2% 3.64 lakh of 6.36 lakh shares · 21 days
  59. Aug 2021 39.6% 225.20 7.37 lakh of 18.62 lakh shares · 21 days
  1. Nov 2026 — 179.91 ▲ 4.1% No BSE file for this period yet
  2. Oct 2026 83.5% 172.76 ▼ 5.5% 13,225 of 15,840 shares · 20 days
  3. Sep 2026 68.8% 182.73 ▲ 4.7% 43,496 of 63,179 shares · 20 days
  4. Aug 2026 98.9% 174.47 ▲ 4.5% 9,922 of 10,035 shares · 11 days
  5. May 2026 86.1% 166.40 ▲ 9.2% 26,081 of 30,304 shares · 6 days
  6. Apr 2026 87.1% 152.36 ▲ 42.8% 32,649 of 37,486 shares · 20 days
  7. Mar 2026 95.2% 106.72 ▼ 27.4% 31,515 of 33,100 shares · 19 days
  8. Feb 2026 67.6% 147.01 ▼ 0.7% 7,084 of 10,472 shares · 20 days
  9. Jan 2026 43.2% 148.06 ▼ 8.4% 54,148 of 1.25 lakh shares · 20 days
  10. Dec 2025 48.2% 161.69 ▲ 0.5% 13,693 of 28,409 shares · 22 days
  11. Nov 2025 75.5% 160.86 ▼ 6.5% 9,248 of 12,246 shares · 19 days
  12. Oct 2025 82.0% 172.03 ▼ 2.8% 28,573 of 34,827 shares · 21 days
  13. Sep 2025 62.0% 176.95 ▼ 5.4% 37,887 of 61,132 shares · 22 days
  14. May 2025 84.2% 243.95 — 96,389 of 1.14 lakh shares · 9 days
  15. Apr 2025 83.0% 520.60 ▲ 3.0% 12,798 of 15,416 shares · 19 days
  16. Mar 2025 80.9% 505.45 ▼ 5.9% 13,262 of 16,401 shares · 19 days
  17. Feb 2025 78.9% 537.25 ▼ 7.0% 8,434 of 10,688 shares · 19 days
  18. Jan 2025 75.5% 577.60 ▼ 2.0% 18,812 of 24,911 shares · 23 days
  19. Dec 2024 71.4% 589.50 ▲ 2.8% 26,460 of 37,052 shares · 21 days
  20. Nov 2024 76.7% 573.65 ▲ 3.3% 8,618 of 11,241 shares · 19 days
  21. Oct 2024 65.1% 555.30 ▼ 7.6% 20,129 of 30,927 shares · 22 days
  22. Sep 2024 66.9% 600.75 ▼ 4.6% 11,874 of 17,738 shares · 21 days
  23. Aug 2024 58.7% 630.00 ▼ 4.8% 39,281 of 66,901 shares · 21 days
  24. Jul 2024 63.1% 661.50 ▲ 5.9% 59,160 of 93,714 shares · 22 days
  25. Jun 2024 47.6% 624.45 — 1.67 lakh of 3.52 lakh shares · 19 days
  26. May 2024 67.4% 505.95 ▼ 8.1% 47,571 of 70,534 shares · 21 days
  27. Apr 2024 58.2% 550.60 ▲ 14.7% 20,137 of 34,602 shares · 20 days
  28. Mar 2024 68.5% 480.00 ▼ 5.0% 25,608 of 37,400 shares · 18 days
  29. Feb 2024 57.6% 505.25 ▼ 5.6% 39,771 of 69,102 shares · 21 days
  30. Jan 2024 59.2% 535.40 ▲ 2.0% 74,460 of 1.26 lakh shares · 21 days
  31. Dec 2023 47.2% 524.80 ▲ 2.6% 62,013 of 1.32 lakh shares · 20 days
  32. Nov 2023 56.3% 511.35 — 1.59 lakh of 2.83 lakh shares · 20 days
  33. Oct 2023 81.3% 357.50 ▼ 5.2% 23,312 of 28,659 shares · 20 days
  34. Sep 2023 73.1% 377.05 ▼ 8.2% 37,071 of 50,743 shares · 20 days
  35. Aug 2023 76.4% 410.55 ▲ 3.0% 51,931 of 67,993 shares · 22 days
  36. Jul 2023 65.0% 398.70 ▼ 3.6% 54,548 of 83,899 shares · 21 days
  37. Jun 2023 45.9% 413.75 ▲ 13.6% 1.03 lakh of 2.25 lakh shares · 21 days
  38. May 2023 57.6% 364.25 — 1.53 lakh of 2.66 lakh shares · 22 days
  39. Apr 2023 78.5% 284.90 ▲ 12.6% 29,136 of 37,136 shares · 17 days
  40. Mar 2023 84.0% 252.95 ▲ 1.3% 50,177 of 59,728 shares · 21 days
  41. Feb 2023 81.6% 249.60 ▼ 7.2% 53,480 of 65,536 shares · 20 days
  42. Jan 2023 61.5% 269.10 ▲ 10.8% 1.51 lakh of 2.46 lakh shares · 21 days
  43. Dec 2022 69.2% 242.80 ▼ 7.9% 69,695 of 1.01 lakh shares · 22 days
  44. Nov 2022 68.5% 263.50 — 2.21 lakh of 3.22 lakh shares · 21 days
  45. Oct 2022 63.9% 199.70 ▲ 9.3% 1.05 lakh of 1.65 lakh shares · 19 days
  46. Sep 2022 67.8% 182.75 ■ 0.0% 83,682 of 1.23 lakh shares · 22 days
  47. Aug 2022 93.6% 182.70 ▲ 8.7% 1.97 lakh of 2.10 lakh shares · 20 days
  48. Jul 2022 79.4% 168.15 ▲ 5.8% 21,775 of 27,441 shares · 21 days
  49. Jun 2022 91.5% 159.00 ▼ 2.7% 30,220 of 33,041 shares · 22 days
  50. May 2022 79.9% 163.45 ▼ 12.5% 29,629 of 37,095 shares · 21 days
  51. Apr 2022 73.5% 186.80 ▲ 4.3% 36,481 of 49,633 shares · 19 days
  52. Mar 2022 83.8% 179.10 ▲ 2.8% 65,658 of 78,377 shares · 21 days
  53. Feb 2022 72.4% 174.20 ▼ 9.4% 47,811 of 66,024 shares · 20 days
  54. Jan 2022 72.6% 192.20 ▼ 9.5% 85,252 of 1.17 lakh shares · 20 days
  55. Dec 2021 77.6% 212.30 ▲ 6.0% 54,163 of 69,819 shares · 23 days
  56. Nov 2021 80.0% 200.35 ▼ 5.6% 53,035 of 66,278 shares · 19 days
  57. Oct 2021 — 212.20 ▼ 5.5% No BSE file for this period yet
  58. Sep 2021 — 224.65 ▼ 0.2% No BSE file for this period yet
  59. Aug 2021 — 225.20 No BSE file for this period yet
  1. Nov 2026 — 179.91 ▲ 4.1% No BSE file for this period yet
  2. Oct 2026 54.0% 172.76 ▼ 5.5% 98,192 of 1.82 lakh shares · 20 days
  3. Sep 2026 46.5% 182.73 ▲ 4.7% 3.48 lakh of 7.49 lakh shares · 20 days
  4. Aug 2026 64.6% 174.47 ▲ 4.5% 64,559 of 99,988 shares · 11 days
  5. May 2026 52.5% 166.40 ▲ 9.2% 1.79 lakh of 3.41 lakh shares · 6 days
  6. Apr 2026 57.4% 152.36 ▲ 42.8% 1.53 lakh of 2.66 lakh shares · 20 days
  7. Mar 2026 72.9% 106.72 ▼ 27.4% 1.80 lakh of 2.47 lakh shares · 19 days
  8. Feb 2026 62.6% 147.01 ▼ 0.7% 96,103 of 1.53 lakh shares · 20 days
  9. Jan 2026 50.9% 148.06 ▼ 8.4% 3.01 lakh of 5.92 lakh shares · 20 days
  10. Dec 2025 53.9% 161.69 ▲ 0.5% 1.25 lakh of 2.32 lakh shares · 22 days
  11. Nov 2025 58.3% 160.86 ▼ 6.5% 1.02 lakh of 1.75 lakh shares · 19 days
  12. Oct 2025 63.8% 172.03 ▼ 2.8% 2.19 lakh of 3.43 lakh shares · 21 days
  13. Sep 2025 52.8% 176.95 ▼ 5.4% 2.19 lakh of 4.14 lakh shares · 22 days
  14. May 2025 73.1% 243.95 — 3.35 lakh of 4.58 lakh shares · 9 days
  15. Apr 2025 67.7% 520.60 ▲ 3.0% 2.13 lakh of 3.15 lakh shares · 19 days
  16. Mar 2025 67.3% 505.45 ▼ 5.9% 2.24 lakh of 3.33 lakh shares · 19 days
  17. Feb 2025 76.7% 537.25 ▼ 7.0% 1.77 lakh of 2.31 lakh shares · 19 days
  18. Jan 2025 58.2% 577.60 ▼ 2.0% 1.82 lakh of 3.13 lakh shares · 23 days
  19. Dec 2024 55.9% 589.50 ▲ 2.8% 3.71 lakh of 6.63 lakh shares · 21 days
  20. Nov 2024 56.5% 573.65 ▲ 3.3% 76,924 of 1.36 lakh shares · 19 days
  21. Oct 2024 58.7% 555.30 ▼ 7.6% 1.65 lakh of 2.80 lakh shares · 22 days
  22. Sep 2024 57.0% 600.75 ▼ 4.6% 1.70 lakh of 2.99 lakh shares · 21 days
  23. Aug 2024 53.6% 630.00 ▼ 4.8% 3.23 lakh of 6.04 lakh shares · 21 days
  24. Jul 2024 49.7% 661.50 ▲ 5.9% 4.48 lakh of 9.01 lakh shares · 22 days
  25. Jun 2024 31.3% 624.45 — 8.73 lakh of 27.86 lakh shares · 19 days
  26. May 2024 46.6% 505.95 ▼ 8.1% 3.61 lakh of 7.73 lakh shares · 21 days
  27. Apr 2024 55.7% 550.60 ▲ 14.7% 2.67 lakh of 4.80 lakh shares · 20 days
  28. Mar 2024 51.9% 480.00 ▼ 5.0% 2.48 lakh of 4.78 lakh shares · 18 days
  29. Feb 2024 52.0% 505.25 ▼ 5.6% 6.37 lakh of 12.25 lakh shares · 21 days
  30. Jan 2024 40.4% 535.40 ▲ 2.0% 5.70 lakh of 14.13 lakh shares · 21 days
  31. Dec 2023 40.7% 524.80 ▲ 2.6% 7.03 lakh of 17.28 lakh shares · 20 days
  32. Nov 2023 40.1% 511.35 — 11.57 lakh of 28.83 lakh shares · 20 days
  33. Oct 2023 58.4% 357.50 ▼ 5.2% 2.74 lakh of 4.70 lakh shares · 20 days
  34. Sep 2023 48.1% 377.05 ▼ 8.2% 3.19 lakh of 6.64 lakh shares · 20 days
  35. Aug 2023 52.2% 410.55 ▲ 3.0% 6.25 lakh of 11.99 lakh shares · 22 days
  36. Jul 2023 48.7% 398.70 ▼ 3.6% 4.29 lakh of 8.80 lakh shares · 21 days
  37. Jun 2023 35.1% 413.75 ▲ 13.6% 8.79 lakh of 25.06 lakh shares · 21 days
  38. May 2023 45.7% 364.25 — 14.71 lakh of 32.18 lakh shares · 22 days
  39. Apr 2023 59.7% 284.90 ▲ 12.6% 3.22 lakh of 5.40 lakh shares · 17 days
  40. Mar 2023 65.8% 252.95 ▲ 1.3% 2.32 lakh of 3.52 lakh shares · 21 days
  41. Feb 2023 52.8% 249.60 ▼ 7.2% 4.02 lakh of 7.61 lakh shares · 20 days
  42. Jan 2023 24.0% 269.10 ▲ 10.8% 10.79 lakh of 45.00 lakh shares · 21 days
  43. Dec 2022 46.4% 242.80 ▼ 7.9% 6.81 lakh of 14.68 lakh shares · 22 days
  44. Nov 2022 44.0% 263.50 — 15.07 lakh of 34.23 lakh shares · 21 days
  45. Oct 2022 48.6% 199.70 ▲ 9.3% 6.26 lakh of 12.89 lakh shares · 19 days
  46. Sep 2022 46.9% 182.75 ■ 0.0% 5.07 lakh of 10.83 lakh shares · 22 days
  47. Aug 2022 71.2% 182.70 ▲ 8.7% 4.56 lakh of 6.41 lakh shares · 20 days
  48. Jul 2022 68.8% 168.15 ▲ 5.8% 1.67 lakh of 2.43 lakh shares · 21 days
  49. Jun 2022 70.3% 159.00 ▼ 2.7% 1.16 lakh of 1.65 lakh shares · 22 days
  50. May 2022 65.3% 163.45 ▼ 12.5% 1.48 lakh of 2.26 lakh shares · 21 days
  51. Apr 2022 65.4% 186.80 ▲ 4.3% 2.35 lakh of 3.59 lakh shares · 19 days
  52. Mar 2022 73.3% 179.10 ▲ 2.8% 4.58 lakh of 6.25 lakh shares · 21 days
  53. Feb 2022 64.0% 174.20 ▼ 9.4% 2.49 lakh of 3.89 lakh shares · 20 days
  54. Jan 2022 59.4% 192.20 ▼ 9.5% 5.19 lakh of 8.73 lakh shares · 20 days
  55. Dec 2021 62.5% 212.30 ▲ 6.0% 3.46 lakh of 5.53 lakh shares · 23 days
  56. Nov 2021 67.2% 200.35 ▼ 5.6% 4.29 lakh of 6.39 lakh shares · 19 days
  57. Oct 2021 — 212.20 ▼ 5.5% No BSE file for this period yet
  58. Sep 2021 — 224.65 ▼ 0.2% No BSE file for this period yet
  59. Aug 2021 — 225.20 No BSE file for this period yet

Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.