Delivery in Chemfab Alkalis
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 301.15 ▼ 0.3% 1,081 of 1,375 shares
- 3 Nov 2026 302.05 ▲ 1.4% 1,734 of 1,756 shares
- 2 Nov 2026 297.80 ▲ 2.2% 732 of 823 shares
- 30 Oct 2026 291.35 ▼ 0.8% 1,794 of 1,962 shares
- 29 Oct 2026 293.75 ▼ 5.0% 3,047 of 4,355 shares
- 28 Oct 2026 309.35 ▼ 1.0% 2,212 of 2,453 shares
- 27 Oct 2026 312.60 ▼ 0.7% 958 of 1,309 shares
- 26 Oct 2026 314.80 ▲ 6.9% 2,460 of 2,887 shares
- 23 Oct 2026 294.50 ▼ 7.7% 6,717 of 11,442 shares
- 22 Oct 2026 319.10 ▼ 3.0% 770 of 1,061 shares
- 21 Oct 2026 329.10 ▼ 0.2% 1,470 of 1,591 shares
- 19 Oct 2026 329.75 ▲ 0.3% 136 of 266 shares
- 16 Oct 2026 328.85 ▲ 0.2% 984 of 1,231 shares
- 15 Oct 2026 328.35 ▼ 0.7% 1,160 of 1,342 shares
- 14 Oct 2026 330.65 ▼ 1.9% 1,359 of 1,606 shares
- 13 Oct 2026 337.20 ▲ 1.0% 2,814 of 3,264 shares
- 12 Oct 2026 333.90 ▲ 0.5% 754 of 1,016 shares
- 9 Oct 2026 332.30 ▲ 1.4% 3,320 of 4,832 shares
- 8 Oct 2026 327.60 ▼ 1.3% 4,007 of 4,582 shares
- 7 Oct 2026 331.80 ▼ 2.0% 1,921 of 2,566 shares
- 6 Oct 2026 338.50 ▲ 3.7% 3,419 of 3,982 shares
- 5 Oct 2026 326.35 ▼ 0.6% 1,807 of 3,357 shares
- 1 Oct 2026 328.35 ▼ 2.2% 1,406 of 1,966 shares
- 30 Sep 2026 335.90 ▼ 2.2% 2,924 of 4,381 shares
- 29 Sep 2026 343.50 ▲ 0.9% 2,204 of 3,068 shares
- 28 Sep 2026 340.55 ▼ 3.4% 3,132 of 4,883 shares
- 25 Sep 2026 352.65 ▼ 1.5% 6,781 of 10,927 shares
- 24 Sep 2026 358.20 ▲ 1.9% 3,324 of 5,232 shares
- 23 Sep 2026 351.60 ▼ 0.7% 7,845 of 9,224 shares
- 22 Sep 2026 354.00 ▼ 1.5% 2,270 of 3,146 shares
- 4 Nov 2026 301.15 ▼ 0.3% No BSE file for this period yet
- 3 Nov 2026 302.05 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 297.80 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 291.35 ▼ 0.8% 295 of 296 shares
- 29 Oct 2026 293.75 ▼ 5.0% 321 of 347 shares
- 28 Oct 2026 309.35 ▼ 1.0% 10 of 15 shares
- 27 Oct 2026 312.60 ▼ 0.7% 81 of 81 shares
- 26 Oct 2026 314.80 ▲ 6.9% 44 of 69 shares
- 23 Oct 2026 294.50 ▼ 7.7% 490 of 564 shares
- 22 Oct 2026 319.10 ▼ 3.0% 177 of 205 shares
- 21 Oct 2026 329.10 ▼ 0.2% 129 of 129 shares
- 19 Oct 2026 329.75 ▲ 0.3% 55 of 57 shares
- 16 Oct 2026 328.85 ▲ 0.2% 142 of 178 shares
- 15 Oct 2026 328.35 ▼ 0.7% 28 of 28 shares
- 14 Oct 2026 330.65 ▼ 1.9% 36 of 47 shares
- 13 Oct 2026 337.20 ▲ 1.0% 28 of 30 shares
- 12 Oct 2026 333.90 ▲ 0.5% 51 of 61 shares
- 9 Oct 2026 332.30 ▲ 1.4% 431 of 934 shares
- 8 Oct 2026 327.60 ▼ 1.3% 30 of 36 shares
- 7 Oct 2026 331.80 ▼ 2.0% 134 of 153 shares
- 6 Oct 2026 338.50 ▲ 3.7% 695 of 789 shares
- 5 Oct 2026 326.35 ▼ 0.6% 71 of 78 shares
- 1 Oct 2026 328.35 ▼ 2.2% 141 of 143 shares
- 30 Sep 2026 335.90 ▼ 2.2% 592 of 613 shares
- 29 Sep 2026 343.50 ▲ 0.9% 423 of 558 shares
- 28 Sep 2026 340.55 ▼ 3.4% 210 of 222 shares
- 25 Sep 2026 352.65 ▼ 1.5% 159 of 426 shares
- 24 Sep 2026 358.20 ▲ 1.9% 206 of 294 shares
- 23 Sep 2026 351.60 ▼ 0.7% 176 of 176 shares
- 22 Sep 2026 354.00 ▼ 1.5% 112 of 117 shares
- 4 Nov 2026 301.15 ▼ 0.3% No BSE file for this period yet
- 3 Nov 2026 302.05 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 297.80 ▲ 2.2% No BSE file for this period yet
- 30 Oct 2026 291.35 ▼ 0.8% 2,089 of 2,258 shares
- 29 Oct 2026 293.75 ▼ 5.0% 3,368 of 4,702 shares
- 28 Oct 2026 309.35 ▼ 1.0% 2,222 of 2,468 shares
- 27 Oct 2026 312.60 ▼ 0.7% 1,039 of 1,390 shares
- 26 Oct 2026 314.80 ▲ 6.9% 2,504 of 2,956 shares
- 23 Oct 2026 294.50 ▼ 7.7% 7,207 of 12,006 shares
- 22 Oct 2026 319.10 ▼ 3.0% 947 of 1,266 shares
- 21 Oct 2026 329.10 ▼ 0.2% 1,599 of 1,720 shares
- 19 Oct 2026 329.75 ▲ 0.3% 191 of 323 shares
- 16 Oct 2026 328.85 ▲ 0.2% 1,126 of 1,409 shares
- 15 Oct 2026 328.35 ▼ 0.7% 1,188 of 1,370 shares
- 14 Oct 2026 330.65 ▼ 1.9% 1,395 of 1,653 shares
- 13 Oct 2026 337.20 ▲ 1.0% 2,842 of 3,294 shares
- 12 Oct 2026 333.90 ▲ 0.5% 805 of 1,077 shares
- 9 Oct 2026 332.30 ▲ 1.4% 3,751 of 5,766 shares
- 8 Oct 2026 327.60 ▼ 1.3% 4,037 of 4,618 shares
- 7 Oct 2026 331.80 ▼ 2.0% 2,055 of 2,719 shares
- 6 Oct 2026 338.50 ▲ 3.7% 4,114 of 4,771 shares
- 5 Oct 2026 326.35 ▼ 0.6% 1,878 of 3,435 shares
- 1 Oct 2026 328.35 ▼ 2.2% 1,547 of 2,109 shares
- 30 Sep 2026 335.90 ▼ 2.2% 3,516 of 4,994 shares
- 29 Sep 2026 343.50 ▲ 0.9% 2,627 of 3,626 shares
- 28 Sep 2026 340.55 ▼ 3.4% 3,342 of 5,105 shares
- 25 Sep 2026 352.65 ▼ 1.5% 6,940 of 11,353 shares
- 24 Sep 2026 358.20 ▲ 1.9% 3,530 of 5,526 shares
- 23 Sep 2026 351.60 ▼ 0.7% 8,021 of 9,400 shares
- 22 Sep 2026 354.00 ▼ 1.5% 2,382 of 3,263 shares
Weekly, newest first
- Week to 4 Nov 2026 301.15 ▲ 3.4% 3,547 of 3,954 shares · 3 days
- Week to 30 Oct 2026 291.35 ▼ 1.1% 10,471 of 12,966 shares · 5 days
- Week to 23 Oct 2026 294.50 ▼ 10.4% 9,093 of 14,360 shares · 4 days
- Week to 16 Oct 2026 328.85 ▼ 1.0% 7,071 of 8,459 shares · 5 days
- Week to 9 Oct 2026 332.30 ▲ 1.2% 14,474 of 19,319 shares · 5 days
- Week to 1 Oct 2026 328.35 ▼ 6.9% 9,666 of 14,298 shares · 4 days
- Week to 25 Sep 2026 352.65 ▼ 4.5% 21,572 of 30,173 shares · 5 days
- Week to 18 Sep 2026 369.40 ▼ 2.6% 6,879 of 9,723 shares · 4 days
- Week to 10 Sep 2026 384.50 ▲ 6.8% 22,379 of 35,381 shares · 4 days
- Week to 4 Sep 2026 360.10 ▼ 2.6% 12,084 of 13,979 shares · 5 days
- Week to 28 Aug 2026 369.75 ▲ 3.6% 14,211 of 21,030 shares · 5 days
- Week to 21 Aug 2026 356.75 ▼ 5.1% 16,824 of 21,932 shares · 5 days
- Week to 14 May 2026 423.60 ▼ 10.0% 24,562 of 58,386 shares · 4 days
- Week to 8 May 2026 470.85 ▲ 15.2% 49,999 of 1.44 lakh shares · 5 days
- Week to 30 Apr 2026 408.70 ▲ 3.9% 12,888 of 28,456 shares · 4 days
- Week to 24 Apr 2026 393.50 ▼ 0.6% 13,779 of 36,131 shares · 5 days
- Week to 17 Apr 2026 395.80 ▲ 1.2% 16,319 of 34,602 shares · 4 days
- Week to 10 Apr 2026 391.05 ▲ 16.8% 24,510 of 79,588 shares · 5 days
- Week to 2 Apr 2026 334.90 ▲ 6.3% 27,824 of 67,552 shares · 3 days
- Week to 27 Mar 2026 314.95 ▼ 11.8% 61,285 of 1.05 lakh shares · 4 days
- Week to 20 Mar 2026 357.20 ▼ 0.2% 26,283 of 47,261 shares · 5 days
- Week to 13 Mar 2026 358.00 ▼ 5.7% 28,984 of 47,590 shares · 5 days
- Week to 6 Mar 2026 379.75 ▲ 0.1% 17,263 of 34,654 shares · 4 days
- Week to 27 Feb 2026 379.50 ▼ 2.4% 11,694 of 27,042 shares · 5 days
- Week to 20 Feb 2026 388.70 ▼ 3.5% 30,811 of 57,892 shares · 5 days
- Week to 13 Feb 2026 402.95 ▲ 0.8% 22,739 of 40,625 shares · 5 days
- Week to 4 Nov 2026 301.15 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 291.35 ▼ 1.1% 751 of 808 shares · 5 days
- Week to 23 Oct 2026 294.50 ▼ 10.4% 851 of 955 shares · 4 days
- Week to 16 Oct 2026 328.85 ▼ 1.0% 285 of 344 shares · 5 days
- Week to 9 Oct 2026 332.30 ▲ 1.2% 1,361 of 1,990 shares · 5 days
- Week to 1 Oct 2026 328.35 ▼ 6.9% 1,366 of 1,536 shares · 4 days
- Week to 25 Sep 2026 352.65 ▼ 4.5% 723 of 1,114 shares · 5 days
- Week to 18 Sep 2026 369.40 ▼ 2.6% 544 of 581 shares · 4 days
- Week to 10 Sep 2026 384.50 ▲ 6.8% 2,252 of 3,483 shares · 4 days
- Week to 4 Sep 2026 360.10 ▼ 2.6% 827 of 933 shares · 5 days
- Week to 28 Aug 2026 369.75 ▲ 3.6% 929 of 1,079 shares · 5 days
- Week to 21 Aug 2026 356.75 ▼ 5.1% 2,354 of 2,534 shares · 5 days
- Week to 14 May 2026 423.60 ▼ 10.0% 2,320 of 6,151 shares · 4 days
- Week to 8 May 2026 470.85 ▲ 15.2% 6,995 of 10,703 shares · 5 days
- Week to 30 Apr 2026 408.70 ▲ 3.9% 1,016 of 1,406 shares · 4 days
- Week to 24 Apr 2026 393.50 ▼ 0.6% 1,643 of 4,945 shares · 5 days
- Week to 17 Apr 2026 395.80 ▲ 1.2% 4,866 of 13,552 shares · 4 days
- Week to 10 Apr 2026 391.05 ▲ 16.8% 3,865 of 27,903 shares · 5 days
- Week to 2 Apr 2026 334.90 ▲ 6.3% 1,637 of 9,061 shares · 3 days
- Week to 27 Mar 2026 314.95 ▼ 11.8% No BSE file for this period yet
- Week to 20 Mar 2026 357.20 ▼ 0.2% No BSE file for this period yet
- Week to 13 Mar 2026 358.00 ▼ 5.7% No BSE file for this period yet
- Week to 6 Mar 2026 379.75 ▲ 0.1% No BSE file for this period yet
- Week to 27 Feb 2026 379.50 ▼ 2.4% No BSE file for this period yet
- Week to 20 Feb 2026 388.70 ▼ 3.5% No BSE file for this period yet
- Week to 13 Feb 2026 402.95 ▲ 0.8% No BSE file for this period yet
- Week to 4 Nov 2026 301.15 ▲ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 291.35 ▼ 1.1% 11,222 of 13,774 shares · 5 days
- Week to 23 Oct 2026 294.50 ▼ 10.4% 9,944 of 15,315 shares · 4 days
- Week to 16 Oct 2026 328.85 ▼ 1.0% 7,356 of 8,803 shares · 5 days
- Week to 9 Oct 2026 332.30 ▲ 1.2% 15,835 of 21,309 shares · 5 days
- Week to 1 Oct 2026 328.35 ▼ 6.9% 11,032 of 15,834 shares · 4 days
- Week to 25 Sep 2026 352.65 ▼ 4.5% 22,295 of 31,287 shares · 5 days
- Week to 18 Sep 2026 369.40 ▼ 2.6% 7,423 of 10,304 shares · 4 days
- Week to 10 Sep 2026 384.50 ▲ 6.8% 24,631 of 38,864 shares · 4 days
- Week to 4 Sep 2026 360.10 ▼ 2.6% 12,911 of 14,912 shares · 5 days
- Week to 28 Aug 2026 369.75 ▲ 3.6% 15,140 of 22,109 shares · 5 days
- Week to 21 Aug 2026 356.75 ▼ 5.1% 19,178 of 24,466 shares · 5 days
- Week to 14 May 2026 423.60 ▼ 10.0% 26,882 of 64,537 shares · 4 days
- Week to 8 May 2026 470.85 ▲ 15.2% 56,994 of 1.55 lakh shares · 5 days
- Week to 30 Apr 2026 408.70 ▲ 3.9% 13,904 of 29,862 shares · 4 days
- Week to 24 Apr 2026 393.50 ▼ 0.6% 15,422 of 41,076 shares · 5 days
- Week to 17 Apr 2026 395.80 ▲ 1.2% 21,185 of 48,154 shares · 4 days
- Week to 10 Apr 2026 391.05 ▲ 16.8% 28,375 of 1.07 lakh shares · 5 days
- Week to 2 Apr 2026 334.90 ▲ 6.3% 29,461 of 76,613 shares · 3 days
- Week to 27 Mar 2026 314.95 ▼ 11.8% No BSE file for this period yet
- Week to 20 Mar 2026 357.20 ▼ 0.2% No BSE file for this period yet
- Week to 13 Mar 2026 358.00 ▼ 5.7% No BSE file for this period yet
- Week to 6 Mar 2026 379.75 ▲ 0.1% No BSE file for this period yet
- Week to 27 Feb 2026 379.50 ▼ 2.4% No BSE file for this period yet
- Week to 20 Feb 2026 388.70 ▼ 3.5% No BSE file for this period yet
- Week to 13 Feb 2026 402.95 ▲ 0.8% No BSE file for this period yet
Monthly, newest first
- Nov 2026 301.15 ▲ 3.4% 3,547 of 3,954 shares · 3 days
- Oct 2026 291.35 ▼ 13.3% 42,515 of 57,070 shares · 20 days
- Sep 2026 335.90 ▼ 6.7% 69,699 of 99,637 shares · 20 days
- Aug 2026 359.95 ▼ 3.9% 32,510 of 44,913 shares · 11 days
- May 2026 405.05 ▼ 0.9% 74,561 of 2.02 lakh shares · 9 days
- Apr 2026 408.70 ▲ 39.5% 76,875 of 2.14 lakh shares · 20 days
- Mar 2026 292.90 ▼ 22.8% 1.52 lakh of 2.67 lakh shares · 19 days
- Feb 2026 379.50 ▼ 6.3% 76,447 of 1.58 lakh shares · 20 days
- Jan 2026 405.15 ▼ 1.8% 1.66 lakh of 6.79 lakh shares · 20 days
- Dec 2025 412.75 ▼ 19.4% 97,956 of 2.35 lakh shares · 22 days
- Nov 2025 512.30 ▼ 15.9% 98,426 of 2.61 lakh shares · 19 days
- Oct 2025 608.85 ▼ 6.9% 97,382 of 2.74 lakh shares · 21 days
- Sep 2025 654.05 ▼ 0.4% 98,732 of 3.69 lakh shares · 22 days
- Aug 2025 656.85 ▼ 16.2% 98,102 of 2.53 lakh shares · 19 days
- Jul 2025 784.20 ▲ 2.1% 96,833 of 2.07 lakh shares · 23 days
- Jun 2025 768.25 ▼ 2.7% 68,748 of 1.31 lakh shares · 21 days
- May 2025 789.45 ▼ 2.0% 66,582 of 1.34 lakh shares · 21 days
- Apr 2025 805.50 ▲ 14.8% 87,341 of 2.66 lakh shares · 19 days
- Mar 2025 701.95 ▼ 10.6% 1.08 lakh of 1.71 lakh shares · 19 days
- Feb 2025 785.60 ▼ 20.7% 65,800 of 1.10 lakh shares · 19 days
- Jan 2025 990.35 ▼ 3.5% 1.08 lakh of 2.08 lakh shares · 23 days
- Dec 2024 1,025.90 ▲ 9.5% 1.74 lakh of 6.45 lakh shares · 21 days
- Nov 2024 937.10 ▼ 13.4% 1.54 lakh of 3.07 lakh shares · 19 days
- Oct 2024 1,082.30 ▲ 3.8% 1.98 lakh of 4.08 lakh shares · 22 days
- Sep 2024 1,042.45 ▲ 15.6% 3.23 lakh of 5.58 lakh shares · 21 days
- Aug 2024 902.10 ▲ 0.3% 3.22 lakh of 4.78 lakh shares · 21 days
- Jul 2024 899.75 — 4.53 lakh of 9.40 lakh shares · 22 days
- Jun 2024 606.55 ▲ 12.5% 2.76 lakh of 4.75 lakh shares · 19 days
- May 2024 539.30 ▼ 12.1% 2.01 lakh of 3.09 lakh shares · 21 days
- Apr 2024 613.50 ▼ 5.9% 2.59 lakh of 4.60 lakh shares · 20 days
- Mar 2024 652.20 ▲ 13.2% 5.32 lakh of 21.00 lakh shares · 18 days
- Feb 2024 576.00 — 9.17 lakh of 36.97 lakh shares · 21 days
- Jan 2024 403.10 ▲ 9.4% 3.11 lakh of 8.29 lakh shares · 21 days
- Dec 2023 368.60 ▲ 0.7% 2.93 lakh of 5.50 lakh shares · 20 days
- Nov 2023 366.00 ▲ 3.7% 1.53 lakh of 2.54 lakh shares · 20 days
- Oct 2023 352.85 ▼ 4.2% 2.93 lakh of 5.63 lakh shares · 20 days
- Sep 2023 368.20 ▲ 0.2% 4.02 lakh of 8.56 lakh shares · 20 days
- Aug 2023 367.50 ▲ 14.6% 4.42 lakh of 12.42 lakh shares · 22 days
- Jul 2023 320.55 ▲ 3.6% 8.50 lakh of 19.17 lakh shares · 21 days
- Jun 2023 309.35 ▼ 8.2% 4.28 lakh of 8.04 lakh shares · 21 days
- May 2023 337.10 ▲ 21.7% 6.93 lakh of 15.52 lakh shares · 22 days
- Apr 2023 276.90 — 2.60 lakh of 4.41 lakh shares · 17 days
- Mar 2023 226.25 ▼ 14.3% 2.42 lakh of 3.61 lakh shares · 21 days
- Feb 2023 264.15 ▲ 3.8% 2.46 lakh of 4.32 lakh shares · 20 days
- Jan 2023 254.45 ▼ 9.8% 76,246 of 1.32 lakh shares · 21 days
- Dec 2022 282.25 ▼ 6.7% 2.53 lakh of 3.88 lakh shares · 22 days
- Nov 2022 302.45 ▼ 17.3% 3.78 lakh of 6.46 lakh shares · 21 days
- Oct 2022 365.80 ▼ 10.8% 3.87 lakh of 7.09 lakh shares · 19 days
- Sep 2022 410.20 — 11.13 lakh of 21.96 lakh shares · 22 days
- Aug 2022 309.30 — 9.57 lakh of 14.85 lakh shares · 20 days
- Jul 2022 194.00 ▲ 20.9% 1.02 lakh of 1.52 lakh shares · 21 days
- Jun 2022 160.40 ▼ 4.4% 28,012 of 45,583 shares · 8 days
- Apr 2022 223.25 ▼ 10.8% 1.57 lakh of 2.88 lakh shares · 4 days
- Mar 2022 250.35 — 6.41 lakh of 12.77 lakh shares · 21 days
- Feb 2022 173.70 ▼ 10.2% 8.49 lakh of 19.23 lakh shares · 20 days
- Jan 2022 193.35 — 6.17 lakh of 13.03 lakh shares · 20 days
- Dec 2021 154.60 ▲ 5.3% 1.73 lakh of 2.43 lakh shares · 23 days
- Nov 2021 146.80 ▼ 19.4% 2.64 lakh of 4.07 lakh shares · 19 days
- Oct 2021 182.05 ▲ 0.5% 10.17 lakh of 15.78 lakh shares · 20 days
- Sep 2021 181.15 ▲ 18.9% 3.13 lakh of 4.95 lakh shares · 21 days
- Nov 2026 301.15 ▲ 3.4% No BSE file for this period yet
- Oct 2026 291.35 ▼ 13.3% 3,389 of 4,240 shares · 20 days
- Sep 2026 335.90 ▼ 6.7% 5,314 of 7,247 shares · 20 days
- Aug 2026 359.95 ▼ 3.9% 4,315 of 4,645 shares · 11 days
- May 2026 405.05 ▼ 0.9% 9,597 of 17,136 shares · 9 days
- Apr 2026 408.70 ▲ 39.5% 13,027 of 56,867 shares · 20 days
- Mar 2026 292.90 ▼ 22.8% 10,811 of 22,093 shares · 19 days
- Feb 2026 379.50 ▼ 6.3% 4,729 of 5,588 shares · 20 days
- Jan 2026 405.15 ▼ 1.8% 23,278 of 39,213 shares · 20 days
- Dec 2025 412.75 ▼ 19.4% 9,348 of 12,657 shares · 22 days
- Nov 2025 512.30 ▼ 15.9% 12,758 of 19,466 shares · 19 days
- Oct 2025 608.85 ▼ 6.9% 9,362 of 13,872 shares · 21 days
- Sep 2025 654.05 ▼ 0.4% 17,225 of 25,597 shares · 22 days
- Aug 2025 656.85 ▼ 16.2% 13,964 of 22,539 shares · 19 days
- Jul 2025 784.20 ▲ 2.1% 11,779 of 17,975 shares · 23 days
- Jun 2025 768.25 ▼ 2.7% 9,106 of 12,905 shares · 21 days
- May 2025 789.45 ▼ 2.0% 8,458 of 12,242 shares · 21 days
- Apr 2025 805.50 ▲ 14.8% 9,719 of 16,239 shares · 19 days
- Mar 2025 701.95 ▼ 10.6% 16,053 of 18,679 shares · 19 days
- Feb 2025 785.60 ▼ 20.7% 12,416 of 15,791 shares · 19 days
- Jan 2025 990.35 ▼ 3.5% 14,242 of 19,732 shares · 23 days
- Dec 2024 1,025.90 ▲ 9.5% 16,894 of 30,355 shares · 21 days
- Nov 2024 937.10 ▼ 13.4% 27,476 of 39,717 shares · 19 days
- Oct 2024 1,082.30 ▲ 3.8% 27,480 of 44,462 shares · 22 days
- Sep 2024 1,042.45 ▲ 15.6% 43,240 of 64,104 shares · 21 days
- Aug 2024 902.10 ▲ 0.3% 57,258 of 76,117 shares · 21 days
- Jul 2024 899.75 — 74,260 of 1.14 lakh shares · 22 days
- Jun 2024 606.55 ▲ 12.5% 77,023 of 1.17 lakh shares · 19 days
- May 2024 539.30 ▼ 12.1% 38,184 of 58,071 shares · 21 days
- Apr 2024 613.50 ▼ 5.9% 39,070 of 61,126 shares · 20 days
- Mar 2024 652.20 ▲ 13.2% 1.13 lakh of 2.28 lakh shares · 18 days
- Feb 2024 576.00 — 2.22 lakh of 3.84 lakh shares · 21 days
- Jan 2024 403.10 ▲ 9.4% 76,305 of 1.16 lakh shares · 21 days
- Dec 2023 368.60 ▲ 0.7% 44,389 of 55,944 shares · 20 days
- Nov 2023 366.00 ▲ 3.7% 21,365 of 25,746 shares · 20 days
- Oct 2023 352.85 ▼ 4.2% 38,645 of 49,722 shares · 20 days
- Sep 2023 368.20 ▲ 0.2% 64,836 of 95,137 shares · 20 days
- Aug 2023 367.50 ▲ 14.6% 77,317 of 1.19 lakh shares · 22 days
- Jul 2023 320.55 ▲ 3.6% 1.23 lakh of 1.88 lakh shares · 21 days
- Jun 2023 309.35 ▼ 8.2% 74,929 of 1.07 lakh shares · 21 days
- May 2023 337.10 ▲ 21.7% 1.18 lakh of 1.96 lakh shares · 22 days
- Apr 2023 276.90 — 38,390 of 58,744 shares · 17 days
- Mar 2023 226.25 ▼ 14.3% 40,930 of 46,317 shares · 21 days
- Feb 2023 264.15 ▲ 3.8% 38,481 of 52,180 shares · 20 days
- Jan 2023 254.45 ▼ 9.8% 15,300 of 17,851 shares · 21 days
- Dec 2022 282.25 ▼ 6.7% 34,812 of 49,681 shares · 22 days
- Nov 2022 302.45 ▼ 17.3% 85,267 of 1.21 lakh shares · 21 days
- Oct 2022 365.80 ▼ 10.8% 1.07 lakh of 1.62 lakh shares · 19 days
- Sep 2022 410.20 — 4.64 lakh of 6.46 lakh shares · 22 days
- Aug 2022 309.30 — 1.52 lakh of 2.02 lakh shares · 20 days
- Jul 2022 194.00 ▲ 20.9% 23,618 of 37,560 shares · 21 days
- Jun 2022 160.40 ▼ 4.4% 42,310 of 44,770 shares · 8 days
- Apr 2022 223.25 ▼ 10.8% 80,794 of 95,363 shares · 4 days
- Mar 2022 250.35 — 1.08 lakh of 1.53 lakh shares · 21 days
- Feb 2022 173.70 ▼ 10.2% 1.36 lakh of 2.34 lakh shares · 20 days
- Jan 2022 193.35 — 1.27 lakh of 2.06 lakh shares · 20 days
- Dec 2021 154.60 ▲ 5.3% 32,937 of 35,064 shares · 23 days
- Nov 2021 146.80 ▼ 19.4% 27,398 of 33,773 shares · 19 days
- Oct 2021 182.05 ▲ 0.5% No BSE file for this period yet
- Sep 2021 181.15 ▲ 18.9% No BSE file for this period yet
- Nov 2026 301.15 ▲ 3.4% No BSE file for this period yet
- Oct 2026 291.35 ▼ 13.3% 45,904 of 61,310 shares · 20 days
- Sep 2026 335.90 ▼ 6.7% 75,013 of 1.07 lakh shares · 20 days
- Aug 2026 359.95 ▼ 3.9% 36,825 of 49,558 shares · 11 days
- May 2026 405.05 ▼ 0.9% 84,158 of 2.19 lakh shares · 9 days
- Apr 2026 408.70 ▲ 39.5% 89,902 of 2.71 lakh shares · 20 days
- Mar 2026 292.90 ▼ 22.8% 1.63 lakh of 2.89 lakh shares · 19 days
- Feb 2026 379.50 ▼ 6.3% 81,176 of 1.63 lakh shares · 20 days
- Jan 2026 405.15 ▼ 1.8% 1.89 lakh of 7.18 lakh shares · 20 days
- Dec 2025 412.75 ▼ 19.4% 1.07 lakh of 2.48 lakh shares · 22 days
- Nov 2025 512.30 ▼ 15.9% 1.11 lakh of 2.81 lakh shares · 19 days
- Oct 2025 608.85 ▼ 6.9% 1.07 lakh of 2.87 lakh shares · 21 days
- Sep 2025 654.05 ▼ 0.4% 1.16 lakh of 3.95 lakh shares · 22 days
- Aug 2025 656.85 ▼ 16.2% 1.12 lakh of 2.75 lakh shares · 19 days
- Jul 2025 784.20 ▲ 2.1% 1.09 lakh of 2.25 lakh shares · 23 days
- Jun 2025 768.25 ▼ 2.7% 77,854 of 1.43 lakh shares · 21 days
- May 2025 789.45 ▼ 2.0% 75,040 of 1.46 lakh shares · 21 days
- Apr 2025 805.50 ▲ 14.8% 97,060 of 2.82 lakh shares · 19 days
- Mar 2025 701.95 ▼ 10.6% 1.24 lakh of 1.89 lakh shares · 19 days
- Feb 2025 785.60 ▼ 20.7% 78,216 of 1.26 lakh shares · 19 days
- Jan 2025 990.35 ▼ 3.5% 1.22 lakh of 2.28 lakh shares · 23 days
- Dec 2024 1,025.90 ▲ 9.5% 1.91 lakh of 6.75 lakh shares · 21 days
- Nov 2024 937.10 ▼ 13.4% 1.82 lakh of 3.47 lakh shares · 19 days
- Oct 2024 1,082.30 ▲ 3.8% 2.25 lakh of 4.52 lakh shares · 22 days
- Sep 2024 1,042.45 ▲ 15.6% 3.67 lakh of 6.22 lakh shares · 21 days
- Aug 2024 902.10 ▲ 0.3% 3.79 lakh of 5.54 lakh shares · 21 days
- Jul 2024 899.75 — 5.27 lakh of 10.54 lakh shares · 22 days
- Jun 2024 606.55 ▲ 12.5% 3.53 lakh of 5.91 lakh shares · 19 days
- May 2024 539.30 ▼ 12.1% 2.39 lakh of 3.67 lakh shares · 21 days
- Apr 2024 613.50 ▼ 5.9% 2.98 lakh of 5.21 lakh shares · 20 days
- Mar 2024 652.20 ▲ 13.2% 6.45 lakh of 23.29 lakh shares · 18 days
- Feb 2024 576.00 — 11.38 lakh of 40.81 lakh shares · 21 days
- Jan 2024 403.10 ▲ 9.4% 3.88 lakh of 9.44 lakh shares · 21 days
- Dec 2023 368.60 ▲ 0.7% 3.37 lakh of 6.06 lakh shares · 20 days
- Nov 2023 366.00 ▲ 3.7% 1.75 lakh of 2.80 lakh shares · 20 days
- Oct 2023 352.85 ▼ 4.2% 3.32 lakh of 6.12 lakh shares · 20 days
- Sep 2023 368.20 ▲ 0.2% 4.67 lakh of 9.51 lakh shares · 20 days
- Aug 2023 367.50 ▲ 14.6% 5.19 lakh of 13.61 lakh shares · 22 days
- Jul 2023 320.55 ▲ 3.6% 9.73 lakh of 21.06 lakh shares · 21 days
- Jun 2023 309.35 ▼ 8.2% 5.03 lakh of 9.11 lakh shares · 21 days
- May 2023 337.10 ▲ 21.7% 8.11 lakh of 17.48 lakh shares · 22 days
- Apr 2023 276.90 — 2.98 lakh of 5.00 lakh shares · 17 days
- Mar 2023 226.25 ▼ 14.3% 2.83 lakh of 4.07 lakh shares · 21 days
- Feb 2023 264.15 ▲ 3.8% 2.84 lakh of 4.84 lakh shares · 20 days
- Jan 2023 254.45 ▼ 9.8% 91,546 of 1.50 lakh shares · 21 days
- Dec 2022 282.25 ▼ 6.7% 2.88 lakh of 4.37 lakh shares · 22 days
- Nov 2022 302.45 ▼ 17.3% 4.63 lakh of 7.67 lakh shares · 21 days
- Oct 2022 365.80 ▼ 10.8% 4.94 lakh of 8.71 lakh shares · 19 days
- Sep 2022 410.20 — 15.77 lakh of 28.42 lakh shares · 22 days
- Aug 2022 309.30 — 11.09 lakh of 16.87 lakh shares · 20 days
- Jul 2022 194.00 ▲ 20.9% 1.25 lakh of 1.90 lakh shares · 21 days
- Jun 2022 160.40 ▼ 4.4% 70,322 of 90,353 shares · 8 days
- Apr 2022 223.25 ▼ 10.8% 2.38 lakh of 3.83 lakh shares · 4 days
- Mar 2022 250.35 — 7.48 lakh of 14.30 lakh shares · 21 days
- Feb 2022 173.70 ▼ 10.2% 9.85 lakh of 21.57 lakh shares · 20 days
- Jan 2022 193.35 — 7.44 lakh of 15.09 lakh shares · 20 days
- Dec 2021 154.60 ▲ 5.3% 2.06 lakh of 2.78 lakh shares · 23 days
- Nov 2021 146.80 ▼ 19.4% 2.92 lakh of 4.40 lakh shares · 19 days
- Oct 2021 182.05 ▲ 0.5% No BSE file for this period yet
- Sep 2021 181.15 ▲ 18.9% No BSE file for this period yet
Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.