Delivery in Cheviot Company
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,067.10 ▼ 0.5% 785 of 1,279 shares
- 3 Nov 2026 1,072.80 ▼ 1.6% 737 of 911 shares
- 2 Nov 2026 1,090.20 ▲ 1.4% 316 of 333 shares
- 30 Oct 2026 1,075.00 ▼ 0.4% 235 of 250 shares
- 29 Oct 2026 1,079.10 ▲ 0.4% 323 of 374 shares
- 28 Oct 2026 1,074.30 ▲ 0.5% 195 of 210 shares
- 27 Oct 2026 1,069.10 ▲ 0.5% 1,174 of 1,234 shares
- 26 Oct 2026 1,064.20 ▼ 0.8% 899 of 1,207 shares
- 23 Oct 2026 1,072.90 ▲ 0.7% 1,006 of 1,801 shares
- 22 Oct 2026 1,065.50 ▼ 2.2% 673 of 904 shares
- 21 Oct 2026 1,089.90 ▼ 3.9% 1,179 of 1,482 shares
- 19 Oct 2026 1,134.30 ▼ 0.5% 459 of 616 shares
- 16 Oct 2026 1,139.90 ▼ 0.3% 706 of 747 shares
- 15 Oct 2026 1,143.60 ▲ 0.2% 373 of 397 shares
- 14 Oct 2026 1,141.10 ■ 0.0% 743 of 890 shares
- 13 Oct 2026 1,141.50 ▼ 0.1% 196 of 276 shares
- 12 Oct 2026 1,142.50 ▲ 0.6% 320 of 361 shares
- 9 Oct 2026 1,136.00 ▼ 0.2% 991 of 1,055 shares
- 8 Oct 2026 1,138.00 ▼ 0.9% 1,627 of 1,802 shares
- 7 Oct 2026 1,148.40 ▼ 0.4% 314 of 406 shares
- 6 Oct 2026 1,152.90 ▼ 1.1% 1,296 of 1,698 shares
- 5 Oct 2026 1,165.70 ▼ 0.1% 334 of 386 shares
- 1 Oct 2026 1,167.00 ▼ 1.4% 1,111 of 1,374 shares
- 30 Sep 2026 1,183.20 ▲ 0.6% 498 of 642 shares
- 29 Sep 2026 1,176.00 ▼ 1.0% 550 of 620 shares
- 28 Sep 2026 1,187.90 ▲ 0.4% 1,039 of 1,149 shares
- 25 Sep 2026 1,182.80 ▲ 1.4% 1,859 of 3,044 shares
- 24 Sep 2026 1,166.60 ▼ 0.9% 425 of 588 shares
- 23 Sep 2026 1,176.70 ▲ 0.5% 564 of 676 shares
- 22 Sep 2026 1,170.40 ▲ 0.2% 1,535 of 2,309 shares
- 4 Nov 2026 1,067.10 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 1,072.80 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 1,090.20 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 1,075.00 ▼ 0.4% 50 of 61 shares
- 29 Oct 2026 1,079.10 ▲ 0.4% 12 of 12 shares
- 28 Oct 2026 1,074.30 ▲ 0.5% 4 of 4 shares
- 27 Oct 2026 1,069.10 ▲ 0.5% No BSE file for this period yet
- 26 Oct 2026 1,064.20 ▼ 0.8% 155 of 155 shares
- 23 Oct 2026 1,072.90 ▲ 0.7% 163 of 195 shares
- 22 Oct 2026 1,065.50 ▼ 2.2% 159 of 210 shares
- 21 Oct 2026 1,089.90 ▼ 3.9% 47 of 61 shares
- 19 Oct 2026 1,134.30 ▼ 0.5% 12 of 12 shares
- 16 Oct 2026 1,139.90 ▼ 0.3% 103 of 112 shares
- 15 Oct 2026 1,143.60 ▲ 0.2% 100 of 100 shares
- 14 Oct 2026 1,141.10 ■ 0.0% 15 of 23 shares
- 13 Oct 2026 1,141.50 ▼ 0.1% 26 of 26 shares
- 12 Oct 2026 1,142.50 ▲ 0.6% 160 of 208 shares
- 9 Oct 2026 1,136.00 ▼ 0.2% 53 of 58 shares
- 8 Oct 2026 1,138.00 ▼ 0.9% 291 of 387 shares
- 7 Oct 2026 1,148.40 ▼ 0.4% 1 of 1 shares
- 6 Oct 2026 1,152.90 ▼ 1.1% 320 of 345 shares
- 5 Oct 2026 1,165.70 ▼ 0.1% 40 of 47 shares
- 1 Oct 2026 1,167.00 ▼ 1.4% 17 of 22 shares
- 30 Sep 2026 1,183.20 ▲ 0.6% 2 of 2 shares
- 29 Sep 2026 1,176.00 ▼ 1.0% 30 of 30 shares
- 28 Sep 2026 1,187.90 ▲ 0.4% 116 of 123 shares
- 25 Sep 2026 1,182.80 ▲ 1.4% 139 of 172 shares
- 24 Sep 2026 1,166.60 ▼ 0.9% 1 of 1 shares
- 23 Sep 2026 1,176.70 ▲ 0.5% 154 of 179 shares
- 22 Sep 2026 1,170.40 ▲ 0.2% 626 of 811 shares
- 4 Nov 2026 1,067.10 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 1,072.80 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 1,090.20 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 1,075.00 ▼ 0.4% 285 of 311 shares
- 29 Oct 2026 1,079.10 ▲ 0.4% 335 of 386 shares
- 28 Oct 2026 1,074.30 ▲ 0.5% 199 of 214 shares
- 27 Oct 2026 1,069.10 ▲ 0.5% No BSE file for this period yet
- 26 Oct 2026 1,064.20 ▼ 0.8% 1,054 of 1,362 shares
- 23 Oct 2026 1,072.90 ▲ 0.7% 1,169 of 1,996 shares
- 22 Oct 2026 1,065.50 ▼ 2.2% 832 of 1,114 shares
- 21 Oct 2026 1,089.90 ▼ 3.9% 1,226 of 1,543 shares
- 19 Oct 2026 1,134.30 ▼ 0.5% 471 of 628 shares
- 16 Oct 2026 1,139.90 ▼ 0.3% 809 of 859 shares
- 15 Oct 2026 1,143.60 ▲ 0.2% 473 of 497 shares
- 14 Oct 2026 1,141.10 ■ 0.0% 758 of 913 shares
- 13 Oct 2026 1,141.50 ▼ 0.1% 222 of 302 shares
- 12 Oct 2026 1,142.50 ▲ 0.6% 480 of 569 shares
- 9 Oct 2026 1,136.00 ▼ 0.2% 1,044 of 1,113 shares
- 8 Oct 2026 1,138.00 ▼ 0.9% 1,918 of 2,189 shares
- 7 Oct 2026 1,148.40 ▼ 0.4% 315 of 407 shares
- 6 Oct 2026 1,152.90 ▼ 1.1% 1,616 of 2,043 shares
- 5 Oct 2026 1,165.70 ▼ 0.1% 374 of 433 shares
- 1 Oct 2026 1,167.00 ▼ 1.4% 1,128 of 1,396 shares
- 30 Sep 2026 1,183.20 ▲ 0.6% 500 of 644 shares
- 29 Sep 2026 1,176.00 ▼ 1.0% 580 of 650 shares
- 28 Sep 2026 1,187.90 ▲ 0.4% 1,155 of 1,272 shares
- 25 Sep 2026 1,182.80 ▲ 1.4% 1,998 of 3,216 shares
- 24 Sep 2026 1,166.60 ▼ 0.9% 426 of 589 shares
- 23 Sep 2026 1,176.70 ▲ 0.5% 718 of 855 shares
- 22 Sep 2026 1,170.40 ▲ 0.2% 2,161 of 3,120 shares
Weekly, newest first
- Week to 4 Nov 2026 1,067.10 ▼ 0.7% 1,838 of 2,523 shares · 3 days
- Week to 30 Oct 2026 1,075.00 ▲ 0.2% 2,826 of 3,275 shares · 5 days
- Week to 23 Oct 2026 1,072.90 ▼ 5.9% 3,317 of 4,803 shares · 4 days
- Week to 16 Oct 2026 1,139.90 ▲ 0.3% 2,338 of 2,671 shares · 5 days
- Week to 9 Oct 2026 1,136.00 ▼ 2.7% 4,562 of 5,347 shares · 5 days
- Week to 1 Oct 2026 1,167.00 ▼ 1.3% 3,198 of 3,785 shares · 4 days
- Week to 25 Sep 2026 1,182.80 ▲ 0.7% 5,012 of 7,328 shares · 5 days
- Week to 18 Sep 2026 1,174.70 ▼ 2.7% 3,259 of 3,930 shares · 4 days
- Week to 10 Sep 2026 1,195.90 ▲ 3.1% 13,418 of 19,741 shares · 4 days
- Week to 4 Sep 2026 1,159.40 ▲ 1.6% 3,697 of 4,633 shares · 5 days
- Week to 28 Aug 2026 1,141.60 ▼ 2.1% 3,638 of 4,740 shares · 5 days
- Week to 21 Aug 2026 1,166.20 ▲ 0.6% 4,198 of 6,842 shares · 5 days
- Week to 14 Aug 2026 1,159.00 ▼ 0.6% 6,114 of 9,804 shares · 5 days
- Week to 7 Aug 2026 1,165.60 ▲ 5.3% 28,126 of 1.26 lakh shares · 5 days
- Week to 31 Jul 2026 1,106.60 ▼ 4.1% 17,965 of 24,770 shares · 5 days
- Week to 24 Jul 2026 1,153.60 ▲ 2.0% 7,390 of 10,317 shares · 5 days
- Week to 17 Jul 2026 1,131.00 ▼ 0.2% 5,474 of 7,502 shares · 5 days
- Week to 10 Jul 2026 1,132.70 ▲ 0.1% 7,699 of 10,914 shares · 5 days
- Week to 3 Jul 2026 1,131.70 ▲ 1.0% 3,305 of 4,730 shares · 5 days
- Week to 25 Jun 2026 1,120.20 ▲ 0.7% 5,919 of 8,110 shares · 4 days
- Week to 19 Jun 2026 1,112.70 ▲ 2.6% 4,902 of 6,985 shares · 5 days
- Week to 12 Jun 2026 1,084.10 ▼ 1.8% 4,164 of 6,537 shares · 5 days
- Week to 5 Jun 2026 1,104.20 ▲ 2.3% 8,438 of 11,743 shares · 5 days
- Week to 29 May 2026 1,079.10 ▼ 4.4% 7,807 of 11,349 shares · 4 days
- Week to 22 May 2026 1,129.20 ▼ 5.5% 13,024 of 20,339 shares · 5 days
- Week to 15 May 2026 1,195.00 ▼ 8.6% 9,240 of 14,536 shares · 5 days
- Week to 4 Nov 2026 1,067.10 ▼ 0.7% No BSE file for this period yet
- Week to 30 Oct 2026 1,075.00 ▲ 0.2% 221 of 232 shares · 5 days
- Week to 23 Oct 2026 1,072.90 ▼ 5.9% 381 of 478 shares · 4 days
- Week to 16 Oct 2026 1,139.90 ▲ 0.3% 404 of 469 shares · 5 days
- Week to 9 Oct 2026 1,136.00 ▼ 2.7% 705 of 838 shares · 5 days
- Week to 1 Oct 2026 1,167.00 ▼ 1.3% 165 of 177 shares · 4 days
- Week to 25 Sep 2026 1,182.80 ▲ 0.7% 982 of 1,225 shares · 5 days
- Week to 18 Sep 2026 1,174.70 ▼ 2.7% 234 of 275 shares · 4 days
- Week to 10 Sep 2026 1,195.90 ▲ 3.1% 2,666 of 3,563 shares · 4 days
- Week to 4 Sep 2026 1,159.40 ▲ 1.6% 471 of 511 shares · 5 days
- Week to 28 Aug 2026 1,141.60 ▼ 2.1% 213 of 226 shares · 5 days
- Week to 21 Aug 2026 1,166.20 ▲ 0.6% 415 of 435 shares · 5 days
- Week to 14 Aug 2026 1,159.00 ▼ 0.6% 1,296 of 1,383 shares · 5 days
- Week to 7 Aug 2026 1,165.60 ▲ 5.3% 5,103 of 10,087 shares · 5 days
- Week to 31 Jul 2026 1,106.60 ▼ 4.1% 3,711 of 4,126 shares · 5 days
- Week to 24 Jul 2026 1,153.60 ▲ 2.0% 1,230 of 1,421 shares · 5 days
- Week to 17 Jul 2026 1,131.00 ▼ 0.2% 372 of 378 shares · 5 days
- Week to 10 Jul 2026 1,132.70 ▲ 0.1% 713 of 754 shares · 5 days
- Week to 3 Jul 2026 1,131.70 ▲ 1.0% 507 of 540 shares · 5 days
- Week to 25 Jun 2026 1,120.20 ▲ 0.7% 1,418 of 1,530 shares · 4 days
- Week to 19 Jun 2026 1,112.70 ▲ 2.6% 717 of 788 shares · 5 days
- Week to 12 Jun 2026 1,084.10 ▼ 1.8% 459 of 537 shares · 5 days
- Week to 5 Jun 2026 1,104.20 ▲ 2.3% 852 of 1,068 shares · 5 days
- Week to 29 May 2026 1,079.10 ▼ 4.4% 1,418 of 1,657 shares · 4 days
- Week to 22 May 2026 1,129.20 ▼ 5.5% 1,463 of 1,858 shares · 5 days
- Week to 15 May 2026 1,195.00 ▼ 8.6% 1,029 of 1,281 shares · 5 days
- Week to 4 Nov 2026 1,067.10 ▼ 0.7% No BSE file for this period yet
- Week to 30 Oct 2026 1,075.00 ▲ 0.2% 3,047 of 3,507 shares · 5 days
- Week to 23 Oct 2026 1,072.90 ▼ 5.9% 3,698 of 5,281 shares · 4 days
- Week to 16 Oct 2026 1,139.90 ▲ 0.3% 2,742 of 3,140 shares · 5 days
- Week to 9 Oct 2026 1,136.00 ▼ 2.7% 5,267 of 6,185 shares · 5 days
- Week to 1 Oct 2026 1,167.00 ▼ 1.3% 3,363 of 3,962 shares · 4 days
- Week to 25 Sep 2026 1,182.80 ▲ 0.7% 5,994 of 8,553 shares · 5 days
- Week to 18 Sep 2026 1,174.70 ▼ 2.7% 3,493 of 4,205 shares · 4 days
- Week to 10 Sep 2026 1,195.90 ▲ 3.1% 16,084 of 23,304 shares · 4 days
- Week to 4 Sep 2026 1,159.40 ▲ 1.6% 4,168 of 5,144 shares · 5 days
- Week to 28 Aug 2026 1,141.60 ▼ 2.1% 3,851 of 4,966 shares · 5 days
- Week to 21 Aug 2026 1,166.20 ▲ 0.6% 4,613 of 7,277 shares · 5 days
- Week to 14 Aug 2026 1,159.00 ▼ 0.6% 7,410 of 11,187 shares · 5 days
- Week to 7 Aug 2026 1,165.60 ▲ 5.3% 33,229 of 1.36 lakh shares · 5 days
- Week to 31 Jul 2026 1,106.60 ▼ 4.1% 21,676 of 28,896 shares · 5 days
- Week to 24 Jul 2026 1,153.60 ▲ 2.0% 8,620 of 11,738 shares · 5 days
- Week to 17 Jul 2026 1,131.00 ▼ 0.2% 5,846 of 7,880 shares · 5 days
- Week to 10 Jul 2026 1,132.70 ▲ 0.1% 8,412 of 11,668 shares · 5 days
- Week to 3 Jul 2026 1,131.70 ▲ 1.0% 3,812 of 5,270 shares · 5 days
- Week to 25 Jun 2026 1,120.20 ▲ 0.7% 7,337 of 9,640 shares · 4 days
- Week to 19 Jun 2026 1,112.70 ▲ 2.6% 5,619 of 7,773 shares · 5 days
- Week to 12 Jun 2026 1,084.10 ▼ 1.8% 4,623 of 7,074 shares · 5 days
- Week to 5 Jun 2026 1,104.20 ▲ 2.3% 9,290 of 12,811 shares · 5 days
- Week to 29 May 2026 1,079.10 ▼ 4.4% 9,225 of 13,006 shares · 4 days
- Week to 22 May 2026 1,129.20 ▼ 5.5% 14,487 of 22,197 shares · 5 days
- Week to 15 May 2026 1,195.00 ▼ 8.6% 10,269 of 15,817 shares · 5 days
Monthly, newest first
- Nov 2026 1,067.10 ▼ 0.7% 1,838 of 2,523 shares · 3 days
- Oct 2026 1,075.00 ▼ 9.1% 14,154 of 17,470 shares · 20 days
- Sep 2026 1,183.20 ▲ 4.3% 27,087 of 37,509 shares · 20 days
- Aug 2026 1,134.30 ▲ 2.5% 42,462 of 1.48 lakh shares · 21 days
- Jul 2026 1,106.60 ▼ 0.2% 40,941 of 56,998 shares · 23 days
- Jun 2026 1,108.40 ▲ 2.7% 24,315 of 34,610 shares · 21 days
- May 2026 1,079.10 ▼ 8.0% 78,065 of 1.26 lakh shares · 19 days
- Apr 2026 1,172.70 ▲ 29.7% 37,799 of 54,742 shares · 20 days
- Mar 2026 904.40 ▼ 13.5% 30,862 of 38,745 shares · 19 days
- Feb 2026 1,045.30 ▲ 4.0% 22,879 of 33,116 shares · 20 days
- Jan 2026 1,005.50 ▼ 6.9% 18,055 of 24,139 shares · 20 days
- Dec 2025 1,080.10 ▲ 0.3% 18,462 of 27,875 shares · 22 days
- Nov 2025 1,076.90 ▼ 5.1% 26,870 of 42,509 shares · 19 days
- Oct 2025 1,135.30 ▼ 0.5% 20,174 of 27,827 shares · 21 days
- Sep 2025 1,140.80 ▼ 3.9% 32,471 of 46,488 shares · 22 days
- Aug 2025 1,186.80 ■ 0.0% 43,729 of 87,858 shares · 19 days
- Jul 2025 1,186.60 ▼ 2.2% 40,299 of 62,448 shares · 23 days
- Jun 2025 1,213.90 ▲ 11.6% 49,918 of 86,395 shares · 21 days
- May 2025 1,087.30 ▲ 3.9% 50,019 of 69,117 shares · 21 days
- Apr 2025 1,046.10 ▲ 3.2% 18,518 of 27,544 shares · 19 days
- Mar 2025 1,013.45 ▼ 2.5% 92,386 of 1.16 lakh shares · 19 days
- Feb 2025 1,039.30 ▼ 13.0% 37,584 of 55,907 shares · 19 days
- Jan 2025 1,194.80 ▼ 7.2% 42,082 of 73,030 shares · 23 days
- Dec 2024 1,287.30 ▲ 1.5% 70,178 of 1.29 lakh shares · 21 days
- Nov 2024 1,268.90 ▼ 0.1% 35,474 of 55,331 shares · 19 days
- Oct 2024 1,270.25 ▼ 9.8% 52,641 of 88,973 shares · 22 days
- Sep 2024 1,407.50 ▼ 9.7% 64,579 of 1.11 lakh shares · 21 days
- Aug 2024 1,558.95 ▲ 10.0% 2.08 lakh of 5.45 lakh shares · 21 days
- Jul 2024 1,417.65 ▼ 2.0% 83,788 of 1.41 lakh shares · 22 days
- Jun 2024 1,446.65 ▼ 3.5% 1.45 lakh of 2.42 lakh shares · 19 days
- May 2024 1,499.60 ▲ 12.4% 1.69 lakh of 3.73 lakh shares · 21 days
- Apr 2024 1,334.00 ▲ 6.3% 51,139 of 70,949 shares · 20 days
- Mar 2024 1,255.15 ▼ 6.2% 59,994 of 90,402 shares · 18 days
- Feb 2024 1,338.25 ▼ 9.1% 55,705 of 89,729 shares · 21 days
- Jan 2024 1,471.70 ▲ 2.1% 98,375 of 2.68 lakh shares · 21 days
- Dec 2023 1,441.40 ▲ 17.9% 2.26 lakh of 7.64 lakh shares · 20 days
- Nov 2023 1,222.55 ▼ 3.6% 47,452 of 86,647 shares · 20 days
- Oct 2023 1,268.70 ▲ 9.6% 80,931 of 1.35 lakh shares · 20 days
- Sep 2023 1,157.45 ▼ 2.8% 34,902 of 50,211 shares · 20 days
- Aug 2023 1,191.20 ▼ 5.0% 37,461 of 81,957 shares · 22 days
- Jul 2023 1,254.15 ▲ 6.0% 36,528 of 54,801 shares · 21 days
- Jun 2023 1,183.35 ▲ 6.2% 44,382 of 1.29 lakh shares · 21 days
- May 2023 1,113.95 ▼ 2.0% 26,368 of 42,360 shares · 22 days
- Apr 2023 1,137.10 ▲ 15.2% 21,706 of 34,044 shares · 17 days
- Mar 2023 986.80 ▼ 8.9% 30,999 of 46,405 shares · 21 days
- Feb 2023 1,083.15 ▼ 4.0% 23,368 of 53,813 shares · 20 days
- Jan 2023 1,128.70 ▼ 3.1% 16,050 of 27,104 shares · 21 days
- Dec 2022 1,164.90 ▼ 6.7% 22,121 of 33,987 shares · 22 days
- Nov 2022 1,248.10 ▲ 2.9% 49,358 of 80,167 shares · 21 days
- Oct 2022 1,212.70 ▲ 7.3% 26,822 of 43,801 shares · 19 days
- Sep 2022 1,130.65 ▼ 3.6% 28,157 of 40,721 shares · 22 days
- Aug 2022 1,172.35 ▼ 14.9% 90,920 of 1.59 lakh shares · 20 days
- Jul 2022 1,377.45 ▲ 15.2% 38,978 of 58,002 shares · 21 days
- Jun 2022 1,196.05 12,272 of 20,750 shares · 9 days
- Nov 2026 1,067.10 ▼ 0.7% No BSE file for this period yet
- Oct 2026 1,075.00 ▼ 9.1% 1,728 of 2,039 shares · 20 days
- Sep 2026 1,183.20 ▲ 4.3% 4,469 of 5,696 shares · 20 days
- Aug 2026 1,134.30 ▲ 2.5% 7,059 of 12,164 shares · 21 days
- Jul 2026 1,106.60 ▼ 0.2% 6,417 of 7,100 shares · 23 days
- Jun 2026 1,108.40 ▲ 2.7% 3,562 of 4,042 shares · 21 days
- May 2026 1,079.10 ▼ 8.0% 9,599 of 13,599 shares · 19 days
- Apr 2026 1,172.70 ▲ 29.7% 3,995 of 4,870 shares · 20 days
- Mar 2026 904.40 ▼ 13.5% 3,822 of 4,123 shares · 19 days
- Feb 2026 1,045.30 ▲ 4.0% 4,399 of 5,297 shares · 20 days
- Jan 2026 1,005.50 ▼ 6.9% 2,567 of 3,047 shares · 20 days
- Dec 2025 1,080.10 ▲ 0.3% 3,414 of 4,100 shares · 22 days
- Nov 2025 1,076.90 ▼ 5.1% 3,731 of 4,934 shares · 19 days
- Oct 2025 1,135.30 ▼ 0.5% 6,105 of 6,680 shares · 21 days
- Sep 2025 1,140.80 ▼ 3.9% 4.06 lakh of 4.08 lakh shares · 22 days
- Aug 2025 1,186.80 ■ 0.0% 7,525 of 10,451 shares · 19 days
- Jul 2025 1,186.60 ▼ 2.2% 6,528 of 9,308 shares · 23 days
- Jun 2025 1,213.90 ▲ 11.6% 8,366 of 12,539 shares · 21 days
- May 2025 1,087.30 ▲ 3.9% 6,780 of 9,602 shares · 21 days
- Apr 2025 1,046.10 ▲ 3.2% 3,845 of 4,767 shares · 19 days
- Mar 2025 1,013.45 ▼ 2.5% 14,681 of 17,703 shares · 19 days
- Feb 2025 1,039.30 ▼ 13.0% 10,324 of 12,867 shares · 19 days
- Jan 2025 1,194.80 ▼ 7.2% 7,087 of 9,438 shares · 23 days
- Dec 2024 1,287.30 ▲ 1.5% 8,189 of 11,714 shares · 21 days
- Nov 2024 1,268.90 ▼ 0.1% 6,528 of 8,287 shares · 19 days
- Oct 2024 1,270.25 ▼ 9.8% 13,834 of 22,439 shares · 22 days
- Sep 2024 1,407.50 ▼ 9.7% 9,526 of 14,316 shares · 21 days
- Aug 2024 1,558.95 ▲ 10.0% 34,400 of 63,203 shares · 21 days
- Jul 2024 1,417.65 ▼ 2.0% 18,051 of 27,035 shares · 22 days
- Jun 2024 1,446.65 ▼ 3.5% 26,414 of 39,430 shares · 19 days
- May 2024 1,499.60 ▲ 12.4% 30,497 of 59,058 shares · 21 days
- Apr 2024 1,334.00 ▲ 6.3% 6,355 of 8,385 shares · 20 days
- Mar 2024 1,255.15 ▼ 6.2% 9,173 of 12,471 shares · 18 days
- Feb 2024 1,338.25 ▼ 9.1% 11,227 of 14,710 shares · 21 days
- Jan 2024 1,471.70 ▲ 2.1% 19,362 of 42,939 shares · 21 days
- Dec 2023 1,441.40 ▲ 17.9% 51,642 of 97,395 shares · 20 days
- Nov 2023 1,222.55 ▼ 3.6% 7,841 of 12,555 shares · 20 days
- Oct 2023 1,268.70 ▲ 9.6% 14,941 of 21,951 shares · 20 days
- Sep 2023 1,157.45 ▼ 2.8% 7,073 of 8,567 shares · 20 days
- Aug 2023 1,191.20 ▼ 5.0% 10,735 of 18,325 shares · 22 days
- Jul 2023 1,254.15 ▲ 6.0% 9,207 of 11,848 shares · 21 days
- Jun 2023 1,183.35 ▲ 6.2% 9,983 of 16,826 shares · 21 days
- May 2023 1,113.95 ▼ 2.0% 8,642 of 12,149 shares · 22 days
- Apr 2023 1,137.10 ▲ 15.2% 5,087 of 7,435 shares · 17 days
- Mar 2023 986.80 ▼ 8.9% 5,984 of 7,780 shares · 21 days
- Feb 2023 1,083.15 ▼ 4.0% 7,874 of 13,040 shares · 20 days
- Jan 2023 1,128.70 ▼ 3.1% 4,831 of 6,312 shares · 21 days
- Dec 2022 1,164.90 ▼ 6.7% 8,144 of 10,625 shares · 22 days
- Nov 2022 1,248.10 ▲ 2.9% 19,264 of 26,380 shares · 21 days
- Oct 2022 1,212.70 ▲ 7.3% 7,658 of 13,498 shares · 19 days
- Sep 2022 1,130.65 ▼ 3.6% 11,834 of 16,015 shares · 22 days
- Aug 2022 1,172.35 ▼ 14.9% 35,703 of 54,323 shares · 20 days
- Jul 2022 1,377.45 ▲ 15.2% 18,336 of 24,971 shares · 21 days
- Jun 2022 1,196.05 26,473 of 42,926 shares · 9 days
- Nov 2026 1,067.10 ▼ 0.7% No BSE file for this period yet
- Oct 2026 1,075.00 ▼ 9.1% 15,882 of 19,509 shares · 20 days
- Sep 2026 1,183.20 ▲ 4.3% 31,556 of 43,205 shares · 20 days
- Aug 2026 1,134.30 ▲ 2.5% 49,521 of 1.60 lakh shares · 21 days
- Jul 2026 1,106.60 ▼ 0.2% 47,358 of 64,098 shares · 23 days
- Jun 2026 1,108.40 ▲ 2.7% 27,877 of 38,652 shares · 21 days
- May 2026 1,079.10 ▼ 8.0% 87,664 of 1.40 lakh shares · 19 days
- Apr 2026 1,172.70 ▲ 29.7% 41,794 of 59,612 shares · 20 days
- Mar 2026 904.40 ▼ 13.5% 34,684 of 42,868 shares · 19 days
- Feb 2026 1,045.30 ▲ 4.0% 27,278 of 38,413 shares · 20 days
- Jan 2026 1,005.50 ▼ 6.9% 20,622 of 27,186 shares · 20 days
- Dec 2025 1,080.10 ▲ 0.3% 21,876 of 31,975 shares · 22 days
- Nov 2025 1,076.90 ▼ 5.1% 30,601 of 47,443 shares · 19 days
- Oct 2025 1,135.30 ▼ 0.5% 26,279 of 34,507 shares · 21 days
- Sep 2025 1,140.80 ▼ 3.9% 4.39 lakh of 4.55 lakh shares · 22 days
- Aug 2025 1,186.80 ■ 0.0% 51,254 of 98,309 shares · 19 days
- Jul 2025 1,186.60 ▼ 2.2% 46,827 of 71,756 shares · 23 days
- Jun 2025 1,213.90 ▲ 11.6% 58,284 of 98,934 shares · 21 days
- May 2025 1,087.30 ▲ 3.9% 56,799 of 78,719 shares · 21 days
- Apr 2025 1,046.10 ▲ 3.2% 22,363 of 32,311 shares · 19 days
- Mar 2025 1,013.45 ▼ 2.5% 1.07 lakh of 1.34 lakh shares · 19 days
- Feb 2025 1,039.30 ▼ 13.0% 47,908 of 68,774 shares · 19 days
- Jan 2025 1,194.80 ▼ 7.2% 49,169 of 82,468 shares · 23 days
- Dec 2024 1,287.30 ▲ 1.5% 78,367 of 1.41 lakh shares · 21 days
- Nov 2024 1,268.90 ▼ 0.1% 42,002 of 63,618 shares · 19 days
- Oct 2024 1,270.25 ▼ 9.8% 66,475 of 1.11 lakh shares · 22 days
- Sep 2024 1,407.50 ▼ 9.7% 74,105 of 1.26 lakh shares · 21 days
- Aug 2024 1,558.95 ▲ 10.0% 2.42 lakh of 6.08 lakh shares · 21 days
- Jul 2024 1,417.65 ▼ 2.0% 1.02 lakh of 1.68 lakh shares · 22 days
- Jun 2024 1,446.65 ▼ 3.5% 1.72 lakh of 2.81 lakh shares · 19 days
- May 2024 1,499.60 ▲ 12.4% 2.00 lakh of 4.32 lakh shares · 21 days
- Apr 2024 1,334.00 ▲ 6.3% 57,494 of 79,334 shares · 20 days
- Mar 2024 1,255.15 ▼ 6.2% 69,167 of 1.03 lakh shares · 18 days
- Feb 2024 1,338.25 ▼ 9.1% 66,932 of 1.04 lakh shares · 21 days
- Jan 2024 1,471.70 ▲ 2.1% 1.18 lakh of 3.11 lakh shares · 21 days
- Dec 2023 1,441.40 ▲ 17.9% 2.78 lakh of 8.61 lakh shares · 20 days
- Nov 2023 1,222.55 ▼ 3.6% 55,293 of 99,202 shares · 20 days
- Oct 2023 1,268.70 ▲ 9.6% 95,872 of 1.57 lakh shares · 20 days
- Sep 2023 1,157.45 ▼ 2.8% 41,975 of 58,778 shares · 20 days
- Aug 2023 1,191.20 ▼ 5.0% 48,196 of 1.00 lakh shares · 22 days
- Jul 2023 1,254.15 ▲ 6.0% 45,735 of 66,649 shares · 21 days
- Jun 2023 1,183.35 ▲ 6.2% 54,365 of 1.46 lakh shares · 21 days
- May 2023 1,113.95 ▼ 2.0% 35,010 of 54,509 shares · 22 days
- Apr 2023 1,137.10 ▲ 15.2% 26,793 of 41,479 shares · 17 days
- Mar 2023 986.80 ▼ 8.9% 36,983 of 54,185 shares · 21 days
- Feb 2023 1,083.15 ▼ 4.0% 31,242 of 66,853 shares · 20 days
- Jan 2023 1,128.70 ▼ 3.1% 20,881 of 33,416 shares · 21 days
- Dec 2022 1,164.90 ▼ 6.7% 30,265 of 44,612 shares · 22 days
- Nov 2022 1,248.10 ▲ 2.9% 68,622 of 1.07 lakh shares · 21 days
- Oct 2022 1,212.70 ▲ 7.3% 34,480 of 57,299 shares · 19 days
- Sep 2022 1,130.65 ▼ 3.6% 39,991 of 56,736 shares · 22 days
- Aug 2022 1,172.35 ▼ 14.9% 1.27 lakh of 2.13 lakh shares · 20 days
- Jul 2022 1,377.45 ▲ 15.2% 57,314 of 82,973 shares · 21 days
- Jun 2022 1,196.05 38,745 of 63,676 shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.