Delivery in Cholamandalam Financial Holdings
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,374.80 ▼ 1.8% 53,544 of 84,972 shares
- 3 Nov 2026 1,400.30 ▼ 0.1% 82,004 of 1.28 lakh shares
- 2 Nov 2026 1,401.70 ▲ 3.7% 74,901 of 1.27 lakh shares
- 30 Oct 2026 1,351.30 ▼ 1.0% 60,102 of 89,166 shares
- 29 Oct 2026 1,365.00 ▲ 4.7% 79,491 of 1.61 lakh shares
- 28 Oct 2026 1,304.10 ▲ 3.4% 68,748 of 1.68 lakh shares
- 27 Oct 2026 1,261.00 ▲ 0.6% 82,519 of 1.52 lakh shares
- 26 Oct 2026 1,254.10 ▼ 2.0% 1.26 lakh of 2.33 lakh shares
- 23 Oct 2026 1,279.50 ▼ 2.8% 80,822 of 1.56 lakh shares
- 22 Oct 2026 1,316.20 ▼ 1.0% 59,481 of 1.21 lakh shares
- 21 Oct 2026 1,329.60 ▼ 2.4% 3.51 lakh of 5.49 lakh shares
- 19 Oct 2026 1,362.80 ▲ 0.2% 50,132 of 97,923 shares
- 16 Oct 2026 1,360.00 ▼ 1.3% 95,020 of 1.56 lakh shares
- 15 Oct 2026 1,377.60 ▼ 0.5% 19,572 of 36,181 shares
- 14 Oct 2026 1,385.00 ▼ 2.1% 1.04 lakh of 2.13 lakh shares
- 13 Oct 2026 1,414.20 ▲ 0.4% 14,863 of 48,173 shares
- 12 Oct 2026 1,408.00 ▲ 0.5% 18,792 of 47,662 shares
- 9 Oct 2026 1,400.40 ▲ 2.2% 30,879 of 74,624 shares
- 8 Oct 2026 1,370.40 ▼ 2.3% 22,996 of 47,048 shares
- 7 Oct 2026 1,402.70 ▼ 1.5% 42,712 of 79,925 shares
- 6 Oct 2026 1,424.60 ▲ 1.4% 25,827 of 59,351 shares
- 5 Oct 2026 1,404.40 ▲ 2.5% 38,488 of 69,925 shares
- 1 Oct 2026 1,369.60 ▼ 1.2% 1.30 lakh of 2.34 lakh shares
- 30 Sep 2026 1,386.20 ▲ 1.0% 1.83 lakh of 2.72 lakh shares
- 29 Sep 2026 1,371.80 ▼ 1.3% 2.76 lakh of 4.80 lakh shares
- 28 Sep 2026 1,390.40 ▼ 0.7% 1.27 lakh of 1.82 lakh shares
- 25 Sep 2026 1,400.60 ▼ 2.2% 1.91 lakh of 3.29 lakh shares
- 24 Sep 2026 1,432.60 ▼ 2.7% 2.58 lakh of 4.16 lakh shares
- 23 Sep 2026 1,472.40 ▲ 0.9% 1.59 lakh of 2.34 lakh shares
- 22 Sep 2026 1,459.60 ▼ 1.0% 86,694 of 1.38 lakh shares
- 4 Nov 2026 1,374.80 ▼ 1.8% No BSE file for this period yet
- 3 Nov 2026 1,400.30 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 1,401.70 ▲ 3.7% No BSE file for this period yet
- 30 Oct 2026 1,351.30 ▼ 1.0% 3,096 of 6,486 shares
- 29 Oct 2026 1,365.00 ▲ 4.7% 3,345 of 6,853 shares
- 28 Oct 2026 1,304.10 ▲ 3.4% 21,842 of 29,142 shares
- 27 Oct 2026 1,261.00 ▲ 0.6% 2,755 of 5,082 shares
- 26 Oct 2026 1,254.10 ▼ 2.0% 4,764 of 9,622 shares
- 23 Oct 2026 1,279.50 ▼ 2.8% 2,911 of 6,904 shares
- 22 Oct 2026 1,316.20 ▼ 1.0% 4,459 of 18,499 shares
- 21 Oct 2026 1,329.60 ▼ 2.4% 84,845 of 1.07 lakh shares
- 19 Oct 2026 1,362.80 ▲ 0.2% 2,444 of 4,603 shares
- 16 Oct 2026 1,360.00 ▼ 1.3% 79,408 of 81,490 shares
- 15 Oct 2026 1,377.60 ▼ 0.5% 3,169 of 4,867 shares
- 14 Oct 2026 1,385.00 ▼ 2.1% 1,271 of 3,113 shares
- 13 Oct 2026 1,414.20 ▲ 0.4% 2,324 of 5,023 shares
- 12 Oct 2026 1,408.00 ▲ 0.5% 91,239 of 94,159 shares
- 9 Oct 2026 1,400.40 ▲ 2.2% 1,993 of 3,921 shares
- 8 Oct 2026 1,370.40 ▼ 2.3% 95,997 of 98,212 shares
- 7 Oct 2026 1,402.70 ▼ 1.5% 3.01 lakh of 3.03 lakh shares
- 6 Oct 2026 1,424.60 ▲ 1.4% 2,111 of 4,399 shares
- 5 Oct 2026 1,404.40 ▲ 2.5% 3,679 of 7,680 shares
- 1 Oct 2026 1,369.60 ▼ 1.2% 53,337 of 59,337 shares
- 30 Sep 2026 1,386.20 ▲ 1.0% 33,901 of 36,707 shares
- 29 Sep 2026 1,371.80 ▼ 1.3% 14,471 of 19,182 shares
- 28 Sep 2026 1,390.40 ▼ 0.7% 2,539 of 6,980 shares
- 25 Sep 2026 1,400.60 ▼ 2.2% 1.54 lakh of 1.58 lakh shares
- 24 Sep 2026 1,432.60 ▼ 2.7% 14,638 of 20,191 shares
- 23 Sep 2026 1,472.40 ▲ 0.9% 2,342 of 4,638 shares
- 22 Sep 2026 1,459.60 ▼ 1.0% 1,802 of 2,998 shares
- 4 Nov 2026 1,374.80 ▼ 1.8% No BSE file for this period yet
- 3 Nov 2026 1,400.30 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 1,401.70 ▲ 3.7% No BSE file for this period yet
- 30 Oct 2026 1,351.30 ▼ 1.0% 63,198 of 95,652 shares
- 29 Oct 2026 1,365.00 ▲ 4.7% 82,836 of 1.67 lakh shares
- 28 Oct 2026 1,304.10 ▲ 3.4% 90,590 of 1.97 lakh shares
- 27 Oct 2026 1,261.00 ▲ 0.6% 85,274 of 1.57 lakh shares
- 26 Oct 2026 1,254.10 ▼ 2.0% 1.30 lakh of 2.43 lakh shares
- 23 Oct 2026 1,279.50 ▼ 2.8% 83,733 of 1.63 lakh shares
- 22 Oct 2026 1,316.20 ▼ 1.0% 63,940 of 1.40 lakh shares
- 21 Oct 2026 1,329.60 ▼ 2.4% 4.35 lakh of 6.56 lakh shares
- 19 Oct 2026 1,362.80 ▲ 0.2% 52,576 of 1.03 lakh shares
- 16 Oct 2026 1,360.00 ▼ 1.3% 1.74 lakh of 2.37 lakh shares
- 15 Oct 2026 1,377.60 ▼ 0.5% 22,741 of 41,048 shares
- 14 Oct 2026 1,385.00 ▼ 2.1% 1.05 lakh of 2.16 lakh shares
- 13 Oct 2026 1,414.20 ▲ 0.4% 17,187 of 53,196 shares
- 12 Oct 2026 1,408.00 ▲ 0.5% 1.10 lakh of 1.42 lakh shares
- 9 Oct 2026 1,400.40 ▲ 2.2% 32,872 of 78,545 shares
- 8 Oct 2026 1,370.40 ▼ 2.3% 1.19 lakh of 1.45 lakh shares
- 7 Oct 2026 1,402.70 ▼ 1.5% 3.44 lakh of 3.83 lakh shares
- 6 Oct 2026 1,424.60 ▲ 1.4% 27,938 of 63,750 shares
- 5 Oct 2026 1,404.40 ▲ 2.5% 42,167 of 77,605 shares
- 1 Oct 2026 1,369.60 ▼ 1.2% 1.84 lakh of 2.93 lakh shares
- 30 Sep 2026 1,386.20 ▲ 1.0% 2.17 lakh of 3.09 lakh shares
- 29 Sep 2026 1,371.80 ▼ 1.3% 2.90 lakh of 4.99 lakh shares
- 28 Sep 2026 1,390.40 ▼ 0.7% 1.29 lakh of 1.89 lakh shares
- 25 Sep 2026 1,400.60 ▼ 2.2% 3.45 lakh of 4.87 lakh shares
- 24 Sep 2026 1,432.60 ▼ 2.7% 2.73 lakh of 4.36 lakh shares
- 23 Sep 2026 1,472.40 ▲ 0.9% 1.61 lakh of 2.39 lakh shares
- 22 Sep 2026 1,459.60 ▼ 1.0% 88,496 of 1.41 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 1,374.80 ▲ 1.7% 2.10 lakh of 3.40 lakh shares · 3 days
- Week to 30 Oct 2026 1,351.30 ▲ 5.6% 4.16 lakh of 8.03 lakh shares · 5 days
- Week to 23 Oct 2026 1,279.50 ▼ 5.9% 5.41 lakh of 9.24 lakh shares · 4 days
- Week to 16 Oct 2026 1,360.00 ▼ 2.9% 2.52 lakh of 5.00 lakh shares · 5 days
- Week to 9 Oct 2026 1,400.40 ▲ 2.2% 1.61 lakh of 3.31 lakh shares · 5 days
- Week to 1 Oct 2026 1,369.60 ▼ 2.2% 7.16 lakh of 11.68 lakh shares · 4 days
- Week to 25 Sep 2026 1,400.60 ▼ 7.1% 7.65 lakh of 12.65 lakh shares · 5 days
- Week to 18 Sep 2026 1,507.70 ▼ 1.4% 4.60 lakh of 8.12 lakh shares · 4 days
- Week to 10 Sep 2026 1,532.00 ▲ 0.4% 1.85 lakh of 2.90 lakh shares · 4 days
- Week to 4 Sep 2026 1,525.70 ▲ 1.8% 4.59 lakh of 8.22 lakh shares · 5 days
- Week to 28 Aug 2026 1,498.80 ▼ 4.0% 3.40 lakh of 5.52 lakh shares · 5 days
- Week to 21 Aug 2026 1,561.80 ▼ 2.2% 2.19 lakh of 4.29 lakh shares · 5 days
- Week to 14 Aug 2026 1,597.20 ▼ 1.9% 5.19 lakh of 12.13 lakh shares · 5 days
- Week to 7 Aug 2026 1,628.00 ▲ 6.1% 6.35 lakh of 10.29 lakh shares · 5 days
- Week to 31 Jul 2026 1,534.20 ▲ 1.2% 13.22 lakh of 17.50 lakh shares · 5 days
- Week to 24 Jul 2026 1,516.70 ▼ 3.6% 4.36 lakh of 7.00 lakh shares · 5 days
- Week to 17 Jul 2026 1,573.60 ▼ 4.8% 5.80 lakh of 9.39 lakh shares · 5 days
- Week to 10 Jul 2026 1,652.10 ▼ 1.3% 4.70 lakh of 7.34 lakh shares · 5 days
- Week to 3 Jul 2026 1,673.90 ▲ 1.2% 2.80 lakh of 5.50 lakh shares · 5 days
- Week to 25 Jun 2026 1,653.40 ▲ 4.4% 3.52 lakh of 6.23 lakh shares · 4 days
- Week to 19 Jun 2026 1,583.90 ▲ 3.9% 5.46 lakh of 9.03 lakh shares · 5 days
- Week to 12 Jun 2026 1,524.20 ▲ 5.2% 9.32 lakh of 13.68 lakh shares · 5 days
- Week to 5 Jun 2026 1,449.00 ▼ 8.4% 6.42 lakh of 14.20 lakh shares · 5 days
- Week to 29 May 2026 1,582.00 ▼ 1.0% 2.69 lakh of 5.65 lakh shares · 4 days
- Week to 22 May 2026 1,598.40 ▼ 3.6% 2.96 lakh of 5.85 lakh shares · 5 days
- Week to 15 May 2026 1,658.00 ▼ 6.9% 2.05 lakh of 4.60 lakh shares · 5 days
- Week to 4 Nov 2026 1,374.80 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 1,351.30 ▲ 5.6% 35,802 of 57,185 shares · 5 days
- Week to 23 Oct 2026 1,279.50 ▼ 5.9% 94,659 of 1.37 lakh shares · 4 days
- Week to 16 Oct 2026 1,360.00 ▼ 2.9% 1.77 lakh of 1.89 lakh shares · 5 days
- Week to 9 Oct 2026 1,400.40 ▲ 2.2% 4.05 lakh of 4.18 lakh shares · 5 days
- Week to 1 Oct 2026 1,369.60 ▼ 2.2% 1.04 lakh of 1.22 lakh shares · 4 days
- Week to 25 Sep 2026 1,400.60 ▼ 7.1% 1.75 lakh of 1.90 lakh shares · 5 days
- Week to 18 Sep 2026 1,507.70 ▼ 1.4% 10,791 of 18,029 shares · 4 days
- Week to 10 Sep 2026 1,532.00 ▲ 0.4% 1.09 lakh of 1.14 lakh shares · 4 days
- Week to 4 Sep 2026 1,525.70 ▲ 1.8% 1.01 lakh of 1.16 lakh shares · 5 days
- Week to 28 Aug 2026 1,498.80 ▼ 4.0% 82,008 of 88,889 shares · 5 days
- Week to 21 Aug 2026 1,561.80 ▼ 2.2% 14,200 of 28,870 shares · 5 days
- Week to 14 Aug 2026 1,597.20 ▼ 1.9% 7.86 lakh of 8.55 lakh shares · 5 days
- Week to 7 Aug 2026 1,628.00 ▲ 6.1% 1.59 lakh of 1.87 lakh shares · 5 days
- Week to 31 Jul 2026 1,534.20 ▲ 1.2% 2.67 lakh of 2.92 lakh shares · 5 days
- Week to 24 Jul 2026 1,516.70 ▼ 3.6% 4.84 lakh of 5.14 lakh shares · 5 days
- Week to 17 Jul 2026 1,573.60 ▼ 4.8% 5.59 lakh of 5.83 lakh shares · 5 days
- Week to 10 Jul 2026 1,652.10 ▼ 1.3% 57,489 of 73,842 shares · 5 days
- Week to 3 Jul 2026 1,673.90 ▲ 1.2% 7.46 lakh of 7.64 lakh shares · 5 days
- Week to 25 Jun 2026 1,653.40 ▲ 4.4% 3.56 lakh of 3.72 lakh shares · 4 days
- Week to 19 Jun 2026 1,583.90 ▲ 3.9% 2.09 lakh of 2.33 lakh shares · 5 days
- Week to 12 Jun 2026 1,524.20 ▲ 5.2% 27,826 of 51,709 shares · 5 days
- Week to 5 Jun 2026 1,449.00 ▼ 8.4% 15,553 of 33,703 shares · 5 days
- Week to 29 May 2026 1,582.00 ▼ 1.0% 12,296 of 26,910 shares · 4 days
- Week to 22 May 2026 1,598.40 ▼ 3.6% 21,335 of 37,534 shares · 5 days
- Week to 15 May 2026 1,658.00 ▼ 6.9% 12,633 of 25,080 shares · 5 days
- Week to 4 Nov 2026 1,374.80 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 1,351.30 ▲ 5.6% 4.52 lakh of 8.60 lakh shares · 5 days
- Week to 23 Oct 2026 1,279.50 ▼ 5.9% 6.36 lakh of 10.62 lakh shares · 4 days
- Week to 16 Oct 2026 1,360.00 ▼ 2.9% 4.30 lakh of 6.89 lakh shares · 5 days
- Week to 9 Oct 2026 1,400.40 ▲ 2.2% 5.66 lakh of 7.48 lakh shares · 5 days
- Week to 1 Oct 2026 1,369.60 ▼ 2.2% 8.20 lakh of 12.91 lakh shares · 4 days
- Week to 25 Sep 2026 1,400.60 ▼ 7.1% 9.40 lakh of 14.55 lakh shares · 5 days
- Week to 18 Sep 2026 1,507.70 ▼ 1.4% 4.71 lakh of 8.30 lakh shares · 4 days
- Week to 10 Sep 2026 1,532.00 ▲ 0.4% 2.94 lakh of 4.04 lakh shares · 4 days
- Week to 4 Sep 2026 1,525.70 ▲ 1.8% 5.60 lakh of 9.38 lakh shares · 5 days
- Week to 28 Aug 2026 1,498.80 ▼ 4.0% 4.22 lakh of 6.41 lakh shares · 5 days
- Week to 21 Aug 2026 1,561.80 ▼ 2.2% 2.33 lakh of 4.58 lakh shares · 5 days
- Week to 14 Aug 2026 1,597.20 ▼ 1.9% 13.05 lakh of 20.69 lakh shares · 5 days
- Week to 7 Aug 2026 1,628.00 ▲ 6.1% 7.94 lakh of 12.16 lakh shares · 5 days
- Week to 31 Jul 2026 1,534.20 ▲ 1.2% 15.88 lakh of 20.42 lakh shares · 5 days
- Week to 24 Jul 2026 1,516.70 ▼ 3.6% 9.21 lakh of 12.14 lakh shares · 5 days
- Week to 17 Jul 2026 1,573.60 ▼ 4.8% 11.39 lakh of 15.22 lakh shares · 5 days
- Week to 10 Jul 2026 1,652.10 ▼ 1.3% 5.28 lakh of 8.08 lakh shares · 5 days
- Week to 3 Jul 2026 1,673.90 ▲ 1.2% 10.26 lakh of 13.14 lakh shares · 5 days
- Week to 25 Jun 2026 1,653.40 ▲ 4.4% 7.08 lakh of 9.95 lakh shares · 4 days
- Week to 19 Jun 2026 1,583.90 ▲ 3.9% 7.56 lakh of 11.36 lakh shares · 5 days
- Week to 12 Jun 2026 1,524.20 ▲ 5.2% 9.60 lakh of 14.20 lakh shares · 5 days
- Week to 5 Jun 2026 1,449.00 ▼ 8.4% 6.57 lakh of 14.53 lakh shares · 5 days
- Week to 29 May 2026 1,582.00 ▼ 1.0% 2.81 lakh of 5.92 lakh shares · 4 days
- Week to 22 May 2026 1,598.40 ▼ 3.6% 3.17 lakh of 6.22 lakh shares · 5 days
- Week to 15 May 2026 1,658.00 ▼ 6.9% 2.18 lakh of 4.85 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,374.80 ▲ 1.7% 2.10 lakh of 3.40 lakh shares · 3 days
- Oct 2026 1,351.30 ▼ 2.5% 15.01 lakh of 27.93 lakh shares · 20 days
- Sep 2026 1,386.20 ▼ 6.7% 22.81 lakh of 38.21 lakh shares · 20 days
- Aug 2026 1,485.50 ▼ 3.2% 18.85 lakh of 35.25 lakh shares · 21 days
- Jul 2026 1,534.20 ▼ 7.4% 29.47 lakh of 43.96 lakh shares · 23 days
- Jun 2026 1,656.90 ▲ 4.7% 26.13 lakh of 45.90 lakh shares · 21 days
- May 2026 1,582.00 ▲ 1.7% 15.14 lakh of 53.41 lakh shares · 19 days
- Apr 2026 1,556.10 ▲ 14.0% 27.57 lakh of 91.76 lakh shares · 20 days
- Mar 2026 1,365.30 ▼ 16.4% 31.12 lakh of 52.81 lakh shares · 19 days
- Feb 2026 1,634.10 ▼ 1.2% 17.29 lakh of 30.82 lakh shares · 20 days
- Jan 2026 1,654.30 ▼ 8.7% 28.25 lakh of 45.65 lakh shares · 20 days
- Dec 2025 1,812.90 ▼ 1.8% 19.52 lakh of 34.27 lakh shares · 22 days
- Nov 2025 1,846.20 ▼ 3.5% 29.52 lakh of 45.79 lakh shares · 19 days
- Oct 2025 1,912.60 ▲ 1.5% 18.38 lakh of 36.50 lakh shares · 21 days
- Sep 2025 1,885.00 ▲ 9.2% 29.47 lakh of 53.34 lakh shares · 22 days
- Aug 2025 1,725.70 ▼ 8.6% 29.20 lakh of 41.02 lakh shares · 19 days
- Jul 2025 1,887.70 ▼ 12.8% 31.73 lakh of 53.94 lakh shares · 23 days
- Jun 2025 2,166.00 ▲ 16.1% 33.67 lakh of 62.77 lakh shares · 21 days
- May 2025 1,866.20 ▲ 0.1% 24.19 lakh of 41.20 lakh shares · 21 days
- Apr 2025 1,864.10 ▲ 6.4% 54.27 lakh of 94.98 lakh shares · 19 days
- Mar 2025 1,751.45 ▲ 6.7% 20.72 lakh of 40.76 lakh shares · 19 days
- Feb 2025 1,641.90 ▲ 8.1% 30.56 lakh of 60.07 lakh shares · 19 days
- Jan 2025 1,518.80 ▲ 8.6% 34.67 lakh of 53.02 lakh shares · 23 days
- Dec 2024 1,398.85 ▼ 14.3% 34.99 lakh of 53.35 lakh shares · 21 days
- Nov 2024 1,631.80 ▼ 4.9% 15.29 lakh of 25.85 lakh shares · 19 days
- Oct 2024 1,715.35 ▼ 16.1% 23.06 lakh of 39.92 lakh shares · 22 days
- Sep 2024 2,043.70 — 47.12 lakh of 74.10 lakh shares · 21 days
- Aug 2024 1,602.00 ▲ 5.6% 59.34 lakh of 87.05 lakh shares · 21 days
- Jul 2024 1,517.65 ▲ 4.4% 69.51 lakh of 1.33 cr shares · 22 days
- Jun 2024 1,453.50 — 37.67 lakh of 73.51 lakh shares · 19 days
- May 2024 1,084.50 ▲ 0.7% 18.17 lakh of 28.55 lakh shares · 21 days
- Apr 2024 1,076.80 ▼ 3.1% 14.53 lakh of 22.34 lakh shares · 20 days
- Mar 2024 1,111.50 ▲ 5.7% 16.35 lakh of 23.37 lakh shares · 18 days
- Feb 2024 1,051.80 ▼ 10.8% 28.91 lakh of 39.68 lakh shares · 21 days
- Jan 2024 1,179.75 ▲ 13.4% 40.78 lakh of 57.08 lakh shares · 21 days
- Dec 2023 1,040.05 ▲ 5.9% 37.24 lakh of 52.27 lakh shares · 20 days
- Nov 2023 981.85 ▼ 13.7% 22.16 lakh of 32.79 lakh shares · 20 days
- Oct 2023 1,138.20 ▼ 1.9% 30.79 lakh of 41.67 lakh shares · 20 days
- Sep 2023 1,160.45 ▲ 17.9% 50.62 lakh of 79.84 lakh shares · 20 days
- Aug 2023 984.10 ▲ 1.0% 21.06 lakh of 30.90 lakh shares · 22 days
- Jul 2023 974.80 ▲ 8.5% 21.15 lakh of 30.75 lakh shares · 21 days
- Jun 2023 898.65 ▲ 12.4% 23.40 lakh of 29.37 lakh shares · 21 days
- May 2023 799.65 — 29.22 lakh of 51.85 lakh shares · 22 days
- Apr 2023 607.00 ▲ 11.4% 9.51 lakh of 16.78 lakh shares · 17 days
- Mar 2023 544.70 ▼ 5.3% 16.03 lakh of 19.56 lakh shares · 21 days
- Feb 2023 574.95 ▼ 3.5% 32.37 lakh of 39.69 lakh shares · 20 days
- Jan 2023 595.95 ▲ 8.2% 18.46 lakh of 22.80 lakh shares · 21 days
- Dec 2022 550.55 ▼ 6.8% 9.86 lakh of 13.32 lakh shares · 22 days
- Nov 2022 590.50 ▼ 6.0% 24.69 lakh of 30.55 lakh shares · 21 days
- Oct 2022 628.25 ▼ 3.9% 18.98 lakh of 22.46 lakh shares · 19 days
- Sep 2022 653.60 ▼ 1.9% 20.99 lakh of 28.11 lakh shares · 22 days
- Aug 2022 666.10 ▲ 5.2% 31.40 lakh of 36.47 lakh shares · 20 days
- Jul 2022 632.90 ▲ 6.7% 7.35 lakh of 10.93 lakh shares · 21 days
- Jun 2022 593.20 ▼ 4.6% 8.18 lakh of 10.56 lakh shares · 22 days
- May 2022 621.65 ▼ 4.2% 11.09 lakh of 15.47 lakh shares · 21 days
- Apr 2022 649.10 ▲ 4.9% 32.78 lakh of 42.88 lakh shares · 19 days
- Mar 2022 618.55 ▼ 4.2% 23.05 lakh of 28.47 lakh shares · 21 days
- Feb 2022 645.95 ▼ 7.8% 7.21 lakh of 11.05 lakh shares · 20 days
- Jan 2022 700.25 ▲ 7.4% 24.56 lakh of 31.05 lakh shares · 20 days
- Dec 2021 652.15 ▼ 6.7% 15.77 lakh of 20.16 lakh shares · 23 days
- Nov 2026 1,374.80 ▲ 1.7% No BSE file for this period yet
- Oct 2026 1,351.30 ▼ 2.5% 7.66 lakh of 8.60 lakh shares · 20 days
- Sep 2026 1,386.20 ▼ 6.7% 4.17 lakh of 4.66 lakh shares · 20 days
- Aug 2026 1,485.50 ▼ 3.2% 10.72 lakh of 11.95 lakh shares · 21 days
- Jul 2026 1,534.20 ▼ 7.4% 15.34 lakh of 16.39 lakh shares · 23 days
- Jun 2026 1,656.90 ▲ 4.7% 11.88 lakh of 12.78 lakh shares · 21 days
- May 2026 1,582.00 ▲ 1.7% 1.63 lakh of 3.31 lakh shares · 19 days
- Apr 2026 1,556.10 ▲ 14.0% 2.61 lakh of 5.46 lakh shares · 20 days
- Mar 2026 1,365.30 ▼ 16.4% 6.04 lakh of 6.98 lakh shares · 19 days
- Feb 2026 1,634.10 ▼ 1.2% 1.84 lakh of 2.52 lakh shares · 20 days
- Jan 2026 1,654.30 ▼ 8.7% 8.54 lakh of 9.38 lakh shares · 20 days
- Dec 2025 1,812.90 ▼ 1.8% 3.64 lakh of 4.21 lakh shares · 22 days
- Nov 2025 1,846.20 ▼ 3.5% 1.65 lakh of 2.04 lakh shares · 19 days
- Oct 2025 1,912.60 ▲ 1.5% 83,057 of 1.61 lakh shares · 21 days
- Sep 2025 1,885.00 ▲ 9.2% 80,280 of 1.50 lakh shares · 22 days
- Aug 2025 1,725.70 ▼ 8.6% 1.18 lakh of 1.71 lakh shares · 19 days
- Jul 2025 1,887.70 ▼ 12.8% 1.18 lakh of 2.08 lakh shares · 23 days
- Jun 2025 2,166.00 ▲ 16.1% 72,752 of 1.70 lakh shares · 21 days
- May 2025 1,866.20 ▲ 0.1% 52,751 of 1.33 lakh shares · 21 days
- Apr 2025 1,864.10 ▲ 6.4% 89,247 of 2.30 lakh shares · 19 days
- Mar 2025 1,751.45 ▲ 6.7% 52,607 of 1.38 lakh shares · 19 days
- Feb 2025 1,641.90 ▲ 8.1% 38,278 of 1.53 lakh shares · 19 days
- Jan 2025 1,518.80 ▲ 8.6% 38,180 of 1.36 lakh shares · 23 days
- Dec 2024 1,398.85 ▼ 14.3% 1.42 lakh of 2.26 lakh shares · 21 days
- Nov 2024 1,631.80 ▼ 4.9% 41,765 of 81,374 shares · 19 days
- Oct 2024 1,715.35 ▼ 16.1% 41,809 of 1.31 lakh shares · 22 days
- Sep 2024 2,043.70 — 59,677 of 1.63 lakh shares · 21 days
- Aug 2024 1,602.00 ▲ 5.6% 68,067 of 2.00 lakh shares · 21 days
- Jul 2024 1,517.65 ▲ 4.4% 9.58 lakh of 12.15 lakh shares · 22 days
- Jun 2024 1,453.50 — 1.04 lakh of 2.53 lakh shares · 19 days
- May 2024 1,084.50 ▲ 0.7% 46,875 of 1.04 lakh shares · 21 days
- Apr 2024 1,076.80 ▼ 3.1% 42,405 of 85,767 shares · 20 days
- Mar 2024 1,111.50 ▲ 5.7% 48,289 of 85,966 shares · 18 days
- Feb 2024 1,051.80 ▼ 10.8% 60,791 of 1.37 lakh shares · 21 days
- Jan 2024 1,179.75 ▲ 13.4% 89,197 of 2.51 lakh shares · 21 days
- Dec 2023 1,040.05 ▲ 5.9% 6.08 lakh of 6.68 lakh shares · 20 days
- Nov 2023 981.85 ▼ 13.7% 30,176 of 64,273 shares · 20 days
- Oct 2023 1,138.20 ▼ 1.9% 9.13 lakh of 9.50 lakh shares · 20 days
- Sep 2023 1,160.45 ▲ 17.9% 20.30 lakh of 32.49 lakh shares · 20 days
- Aug 2023 984.10 ▲ 1.0% 56,166 of 93,842 shares · 22 days
- Jul 2023 974.80 ▲ 8.5% 2.01 lakh of 2.40 lakh shares · 21 days
- Jun 2023 898.65 ▲ 12.4% 8.92 lakh of 9.11 lakh shares · 21 days
- May 2023 799.65 — 63,800 of 1.52 lakh shares · 22 days
- Apr 2023 607.00 ▲ 11.4% 17,648 of 42,853 shares · 17 days
- Mar 2023 544.70 ▼ 5.3% 21,639 of 40,768 shares · 21 days
- Feb 2023 574.95 ▼ 3.5% 33,543 of 78,549 shares · 20 days
- Jan 2023 595.95 ▲ 8.2% 25,818 of 62,988 shares · 21 days
- Dec 2022 550.55 ▼ 6.8% 5.07 lakh of 5.42 lakh shares · 22 days
- Nov 2022 590.50 ▼ 6.0% 1.13 lakh of 1.52 lakh shares · 21 days
- Oct 2022 628.25 ▼ 3.9% 8.14 lakh of 8.42 lakh shares · 19 days
- Sep 2022 653.60 ▼ 1.9% 3.12 lakh of 3.70 lakh shares · 22 days
- Aug 2022 666.10 ▲ 5.2% 24,279 of 34,706 shares · 20 days
- Jul 2022 632.90 ▲ 6.7% 15,951 of 37,811 shares · 21 days
- Jun 2022 593.20 ▼ 4.6% 15,010 of 36,324 shares · 22 days
- May 2022 621.65 ▼ 4.2% 24,763 of 57,510 shares · 21 days
- Apr 2022 649.10 ▲ 4.9% 25,709 of 67,957 shares · 19 days
- Mar 2022 618.55 ▼ 4.2% 19,740 of 44,895 shares · 21 days
- Feb 2022 645.95 ▼ 7.8% 1.44 lakh of 2.14 lakh shares · 20 days
- Jan 2022 700.25 ▲ 7.4% 25,082 of 47,238 shares · 20 days
- Dec 2021 652.15 ▼ 6.7% 22,800 of 34,123 shares · 23 days
- Nov 2026 1,374.80 ▲ 1.7% No BSE file for this period yet
- Oct 2026 1,351.30 ▼ 2.5% 22.68 lakh of 36.53 lakh shares · 20 days
- Sep 2026 1,386.20 ▼ 6.7% 26.98 lakh of 42.88 lakh shares · 20 days
- Aug 2026 1,485.50 ▼ 3.2% 29.57 lakh of 47.20 lakh shares · 21 days
- Jul 2026 1,534.20 ▼ 7.4% 44.81 lakh of 60.35 lakh shares · 23 days
- Jun 2026 1,656.90 ▲ 4.7% 38.01 lakh of 58.69 lakh shares · 21 days
- May 2026 1,582.00 ▲ 1.7% 16.76 lakh of 56.72 lakh shares · 19 days
- Apr 2026 1,556.10 ▲ 14.0% 30.18 lakh of 97.21 lakh shares · 20 days
- Mar 2026 1,365.30 ▼ 16.4% 37.16 lakh of 59.79 lakh shares · 19 days
- Feb 2026 1,634.10 ▼ 1.2% 19.14 lakh of 33.33 lakh shares · 20 days
- Jan 2026 1,654.30 ▼ 8.7% 36.79 lakh of 55.03 lakh shares · 20 days
- Dec 2025 1,812.90 ▼ 1.8% 23.16 lakh of 38.48 lakh shares · 22 days
- Nov 2025 1,846.20 ▼ 3.5% 31.17 lakh of 47.84 lakh shares · 19 days
- Oct 2025 1,912.60 ▲ 1.5% 19.21 lakh of 38.11 lakh shares · 21 days
- Sep 2025 1,885.00 ▲ 9.2% 30.27 lakh of 54.84 lakh shares · 22 days
- Aug 2025 1,725.70 ▼ 8.6% 30.38 lakh of 42.72 lakh shares · 19 days
- Jul 2025 1,887.70 ▼ 12.8% 32.91 lakh of 56.02 lakh shares · 23 days
- Jun 2025 2,166.00 ▲ 16.1% 34.40 lakh of 64.47 lakh shares · 21 days
- May 2025 1,866.20 ▲ 0.1% 24.72 lakh of 42.53 lakh shares · 21 days
- Apr 2025 1,864.10 ▲ 6.4% 55.16 lakh of 97.27 lakh shares · 19 days
- Mar 2025 1,751.45 ▲ 6.7% 21.25 lakh of 42.13 lakh shares · 19 days
- Feb 2025 1,641.90 ▲ 8.1% 30.94 lakh of 61.60 lakh shares · 19 days
- Jan 2025 1,518.80 ▲ 8.6% 35.05 lakh of 54.38 lakh shares · 23 days
- Dec 2024 1,398.85 ▼ 14.3% 36.41 lakh of 55.60 lakh shares · 21 days
- Nov 2024 1,631.80 ▼ 4.9% 15.71 lakh of 26.66 lakh shares · 19 days
- Oct 2024 1,715.35 ▼ 16.1% 23.48 lakh of 41.24 lakh shares · 22 days
- Sep 2024 2,043.70 — 47.72 lakh of 75.73 lakh shares · 21 days
- Aug 2024 1,602.00 ▲ 5.6% 60.02 lakh of 89.05 lakh shares · 21 days
- Jul 2024 1,517.65 ▲ 4.4% 79.09 lakh of 1.45 cr shares · 22 days
- Jun 2024 1,453.50 — 38.71 lakh of 76.03 lakh shares · 19 days
- May 2024 1,084.50 ▲ 0.7% 18.64 lakh of 29.59 lakh shares · 21 days
- Apr 2024 1,076.80 ▼ 3.1% 14.96 lakh of 23.20 lakh shares · 20 days
- Mar 2024 1,111.50 ▲ 5.7% 16.83 lakh of 24.23 lakh shares · 18 days
- Feb 2024 1,051.80 ▼ 10.8% 29.52 lakh of 41.05 lakh shares · 21 days
- Jan 2024 1,179.75 ▲ 13.4% 41.67 lakh of 59.59 lakh shares · 21 days
- Dec 2023 1,040.05 ▲ 5.9% 43.32 lakh of 58.95 lakh shares · 20 days
- Nov 2023 981.85 ▼ 13.7% 22.46 lakh of 33.43 lakh shares · 20 days
- Oct 2023 1,138.20 ▼ 1.9% 39.92 lakh of 51.17 lakh shares · 20 days
- Sep 2023 1,160.45 ▲ 17.9% 70.92 lakh of 1.12 cr shares · 20 days
- Aug 2023 984.10 ▲ 1.0% 21.62 lakh of 31.84 lakh shares · 22 days
- Jul 2023 974.80 ▲ 8.5% 23.17 lakh of 33.14 lakh shares · 21 days
- Jun 2023 898.65 ▲ 12.4% 32.31 lakh of 38.48 lakh shares · 21 days
- May 2023 799.65 — 29.85 lakh of 53.37 lakh shares · 22 days
- Apr 2023 607.00 ▲ 11.4% 9.69 lakh of 17.21 lakh shares · 17 days
- Mar 2023 544.70 ▼ 5.3% 16.25 lakh of 19.97 lakh shares · 21 days
- Feb 2023 574.95 ▼ 3.5% 32.70 lakh of 40.48 lakh shares · 20 days
- Jan 2023 595.95 ▲ 8.2% 18.72 lakh of 23.43 lakh shares · 21 days
- Dec 2022 550.55 ▼ 6.8% 14.93 lakh of 18.74 lakh shares · 22 days
- Nov 2022 590.50 ▼ 6.0% 25.82 lakh of 32.07 lakh shares · 21 days
- Oct 2022 628.25 ▼ 3.9% 27.12 lakh of 30.88 lakh shares · 19 days
- Sep 2022 653.60 ▼ 1.9% 24.11 lakh of 31.81 lakh shares · 22 days
- Aug 2022 666.10 ▲ 5.2% 31.64 lakh of 36.81 lakh shares · 20 days
- Jul 2022 632.90 ▲ 6.7% 7.51 lakh of 11.31 lakh shares · 21 days
- Jun 2022 593.20 ▼ 4.6% 8.33 lakh of 10.92 lakh shares · 22 days
- May 2022 621.65 ▼ 4.2% 11.33 lakh of 16.05 lakh shares · 21 days
- Apr 2022 649.10 ▲ 4.9% 33.04 lakh of 43.56 lakh shares · 19 days
- Mar 2022 618.55 ▼ 4.2% 23.25 lakh of 28.92 lakh shares · 21 days
- Feb 2022 645.95 ▼ 7.8% 8.65 lakh of 13.19 lakh shares · 20 days
- Jan 2022 700.25 ▲ 7.4% 24.81 lakh of 31.52 lakh shares · 20 days
- Dec 2021 652.15 ▼ 6.7% 16.00 lakh of 20.50 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Finance
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BAJFINANCE Bajaj Finance Limited | 60.7% | 61.3% | 60.3% |
| SHRIRAMFIN Shriram Finance Limited | 57.9% | 58.1% | 55.5% |
| JIOFIN Jio Financial Services Limited | 42.9% | 43.8% | 45.5% |
| IFCI IFCI Limited | 15.8% | 17.1% | 17.2% |
| PFC Power Finance Corporation Limited | 59.9% | 59.0% | 55.0% |
| CHOLAFIN Cholamandalam Investment and Finance Company Ltd | 58.0% | 57.5% | 57.2% |
| MUTHOOTFIN Muthoot Finance Limited | 45.6% | 46.9% | 46.6% |
| RECLTD REC Limited | 58.4% | 56.0% | 52.0% |
| BAJAJFINSV Bajaj Finserv Limited | 56.8% | 57.3% | 58.4% |
| SAMMAANCAP Sammaan Capital Ltd. | 47.4% | 41.8% | 41.2% |
| CHOLAHLDNG Cholamandalam Financial Holdings Limited | 57.7% | 57.9% | 50.3% |