Delivery in Cineline India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 89.20 ▼ 1.3% 7,603 of 11,488 shares
- 3 Nov 2026 90.36 ▼ 4.3% 6,046 of 10,736 shares
- 2 Nov 2026 94.40 ▲ 6.7% 60,527 of 1.19 lakh shares
- 30 Oct 2026 88.44 ▼ 1.3% 5,533 of 6,798 shares
- 29 Oct 2026 89.56 ▲ 1.7% 3,721 of 5,329 shares
- 28 Oct 2026 88.09 ▲ 4.1% 14,424 of 17,599 shares
- 27 Oct 2026 84.66 ▼ 0.3% 2,971 of 4,693 shares
- 26 Oct 2026 84.95 ▼ 1.6% 7,821 of 15,447 shares
- 23 Oct 2026 86.35 ▼ 3.4% 4,392 of 5,459 shares
- 22 Oct 2026 89.43 ▲ 0.8% 3,819 of 5,309 shares
- 21 Oct 2026 88.69 ▼ 3.3% 8,289 of 9,538 shares
- 19 Oct 2026 91.70 ▲ 0.3% 10,064 of 11,759 shares
- 16 Oct 2026 91.43 ▲ 2.3% 15,320 of 17,181 shares
- 15 Oct 2026 89.35 ▼ 1.8% 10,784 of 12,885 shares
- 14 Oct 2026 90.97 ▲ 1.5% 8,630 of 10,567 shares
- 13 Oct 2026 89.64 ▲ 0.8% 16,524 of 18,577 shares
- 12 Oct 2026 88.94 ▼ 2.8% 9,985 of 12,467 shares
- 9 Oct 2026 91.53 ▲ 0.9% 13,230 of 15,503 shares
- 8 Oct 2026 90.75 ▼ 2.8% 17,613 of 20,344 shares
- 7 Oct 2026 93.35 ▲ 6.4% 1.44 lakh of 1.69 lakh shares
- 6 Oct 2026 87.72 ▲ 1.7% 5,521 of 8,115 shares
- 5 Oct 2026 86.22 ▲ 0.3% 3,049 of 5,158 shares
- 1 Oct 2026 85.96 ▼ 1.1% 7,632 of 10,501 shares
- 30 Sep 2026 86.96 ▼ 1.3% 17,999 of 22,839 shares
- 29 Sep 2026 88.13 ▲ 0.1% 24,690 of 29,030 shares
- 28 Sep 2026 88.02 ▼ 1.3% 5,921 of 10,740 shares
- 25 Sep 2026 89.19 ■ 0.0% 10,406 of 16,644 shares
- 24 Sep 2026 89.17 ▼ 0.9% 11,373 of 17,998 shares
- 23 Sep 2026 90.01 ▲ 1.0% 8,754 of 14,051 shares
- 22 Sep 2026 89.16 ▼ 1.3% 22,510 of 26,334 shares
- 4 Nov 2026 89.20 ▼ 1.3% No BSE file for this period yet
- 3 Nov 2026 90.36 ▼ 4.3% No BSE file for this period yet
- 2 Nov 2026 94.40 ▲ 6.7% No BSE file for this period yet
- 30 Oct 2026 88.44 ▼ 1.3% 763 of 763 shares
- 29 Oct 2026 89.56 ▲ 1.7% 326 of 351 shares
- 28 Oct 2026 88.09 ▲ 4.1% 503 of 514 shares
- 27 Oct 2026 84.66 ▼ 0.3% 100 of 126 shares
- 26 Oct 2026 84.95 ▼ 1.6% 595 of 595 shares
- 23 Oct 2026 86.35 ▼ 3.4% 73 of 74 shares
- 22 Oct 2026 89.43 ▲ 0.8% 238 of 274 shares
- 21 Oct 2026 88.69 ▼ 3.3% 758 of 762 shares
- 19 Oct 2026 91.70 ▲ 0.3% 186 of 194 shares
- 16 Oct 2026 91.43 ▲ 2.3% 44 of 63 shares
- 15 Oct 2026 89.35 ▼ 1.8% 1 of 1 shares
- 14 Oct 2026 90.97 ▲ 1.5% 1,859 of 1,904 shares
- 13 Oct 2026 89.64 ▲ 0.8% 136 of 225 shares
- 12 Oct 2026 88.94 ▼ 2.8% 16 of 26 shares
- 9 Oct 2026 91.53 ▲ 0.9% 520 of 525 shares
- 8 Oct 2026 90.75 ▼ 2.8% 111 of 111 shares
- 7 Oct 2026 93.35 ▲ 6.4% 4,574 of 4,803 shares
- 6 Oct 2026 87.72 ▲ 1.7% 651 of 654 shares
- 5 Oct 2026 86.22 ▲ 0.3% 67 of 78 shares
- 1 Oct 2026 85.96 ▼ 1.1% 1,168 of 1,170 shares
- 30 Sep 2026 86.96 ▼ 1.3% 2,040 of 2,481 shares
- 29 Sep 2026 88.13 ▲ 0.1% 435 of 445 shares
- 28 Sep 2026 88.02 ▼ 1.3% 1,252 of 1,301 shares
- 25 Sep 2026 89.19 ■ 0.0% 134 of 144 shares
- 24 Sep 2026 89.17 ▼ 0.9% 234 of 286 shares
- 23 Sep 2026 90.01 ▲ 1.0% 70 of 88 shares
- 22 Sep 2026 89.16 ▼ 1.3% 584 of 1,137 shares
- 4 Nov 2026 89.20 ▼ 1.3% No BSE file for this period yet
- 3 Nov 2026 90.36 ▼ 4.3% No BSE file for this period yet
- 2 Nov 2026 94.40 ▲ 6.7% No BSE file for this period yet
- 30 Oct 2026 88.44 ▼ 1.3% 6,296 of 7,561 shares
- 29 Oct 2026 89.56 ▲ 1.7% 4,047 of 5,680 shares
- 28 Oct 2026 88.09 ▲ 4.1% 14,927 of 18,113 shares
- 27 Oct 2026 84.66 ▼ 0.3% 3,071 of 4,819 shares
- 26 Oct 2026 84.95 ▼ 1.6% 8,416 of 16,042 shares
- 23 Oct 2026 86.35 ▼ 3.4% 4,465 of 5,533 shares
- 22 Oct 2026 89.43 ▲ 0.8% 4,057 of 5,583 shares
- 21 Oct 2026 88.69 ▼ 3.3% 9,047 of 10,300 shares
- 19 Oct 2026 91.70 ▲ 0.3% 10,250 of 11,953 shares
- 16 Oct 2026 91.43 ▲ 2.3% 15,364 of 17,244 shares
- 15 Oct 2026 89.35 ▼ 1.8% 10,785 of 12,886 shares
- 14 Oct 2026 90.97 ▲ 1.5% 10,489 of 12,471 shares
- 13 Oct 2026 89.64 ▲ 0.8% 16,660 of 18,802 shares
- 12 Oct 2026 88.94 ▼ 2.8% 10,001 of 12,493 shares
- 9 Oct 2026 91.53 ▲ 0.9% 13,750 of 16,028 shares
- 8 Oct 2026 90.75 ▼ 2.8% 17,724 of 20,455 shares
- 7 Oct 2026 93.35 ▲ 6.4% 1.49 lakh of 1.74 lakh shares
- 6 Oct 2026 87.72 ▲ 1.7% 6,172 of 8,769 shares
- 5 Oct 2026 86.22 ▲ 0.3% 3,116 of 5,236 shares
- 1 Oct 2026 85.96 ▼ 1.1% 8,800 of 11,671 shares
- 30 Sep 2026 86.96 ▼ 1.3% 20,039 of 25,320 shares
- 29 Sep 2026 88.13 ▲ 0.1% 25,125 of 29,475 shares
- 28 Sep 2026 88.02 ▼ 1.3% 7,173 of 12,041 shares
- 25 Sep 2026 89.19 ■ 0.0% 10,540 of 16,788 shares
- 24 Sep 2026 89.17 ▼ 0.9% 11,607 of 18,284 shares
- 23 Sep 2026 90.01 ▲ 1.0% 8,824 of 14,139 shares
- 22 Sep 2026 89.16 ▼ 1.3% 23,094 of 27,471 shares
Weekly, newest first
- Week to 4 Nov 2026 89.20 ▲ 0.9% 74,176 of 1.41 lakh shares · 3 days
- Week to 30 Oct 2026 88.44 ▲ 2.4% 34,470 of 49,866 shares · 5 days
- Week to 23 Oct 2026 86.35 ▼ 5.6% 26,564 of 32,065 shares · 4 days
- Week to 16 Oct 2026 91.43 ▼ 0.1% 61,243 of 71,677 shares · 5 days
- Week to 9 Oct 2026 91.53 ▲ 6.5% 1.84 lakh of 2.18 lakh shares · 5 days
- Week to 1 Oct 2026 85.96 ▼ 3.6% 56,242 of 73,110 shares · 4 days
- Week to 25 Sep 2026 89.19 ▼ 1.3% 72,645 of 1.02 lakh shares · 5 days
- Week to 18 Sep 2026 90.36 ▼ 6.2% 47,072 of 69,359 shares · 4 days
- Week to 10 Sep 2026 93.58 ▼ 1.7% 2.32 lakh of 4.43 lakh shares · 4 days
- Week to 4 Sep 2026 95.23 ▲ 8.2% 1.93 lakh of 3.87 lakh shares · 5 days
- Week to 28 Aug 2026 87.98 ▼ 0.1% 93,510 of 1.19 lakh shares · 5 days
- Week to 21 Aug 2026 88.03 ▼ 2.0% 53,499 of 70,567 shares · 5 days
- Week to 14 Aug 2026 89.79 ▼ 1.1% 47,602 of 61,110 shares · 5 days
- Week to 7 Aug 2026 90.83 ▲ 3.5% 78,371 of 1.27 lakh shares · 5 days
- Week to 31 Jul 2026 87.80 ▲ 1.3% 1.38 lakh of 2.53 lakh shares · 5 days
- Week to 24 Jul 2026 86.71 ▲ 13.1% 1.36 lakh of 2.55 lakh shares · 5 days
- Week to 17 Jul 2026 76.65 ▼ 2.9% 42,806 of 61,359 shares · 5 days
- Week to 10 Jul 2026 78.97 ▼ 1.2% 49,722 of 75,453 shares · 5 days
- Week to 3 Jul 2026 79.95 ▲ 2.3% 61,152 of 74,441 shares · 5 days
- Week to 25 Jun 2026 78.13 ▼ 1.5% 53,295 of 66,099 shares · 4 days
- Week to 19 Jun 2026 79.32 ▼ 0.1% 84,352 of 1.01 lakh shares · 5 days
- Week to 12 Jun 2026 79.38 ▲ 0.3% 31,145 of 42,801 shares · 5 days
- Week to 5 Jun 2026 79.16 ▼ 0.3% 40,981 of 50,707 shares · 5 days
- Week to 29 May 2026 79.42 ▼ 0.1% 15,531 of 21,468 shares · 4 days
- Week to 22 May 2026 79.47 ▼ 0.8% 69,985 of 93,030 shares · 5 days
- Week to 15 May 2026 80.08 ▼ 5.9% 86,727 of 1.49 lakh shares · 5 days
- Week to 4 Nov 2026 89.20 ▲ 0.9% No BSE file for this period yet
- Week to 30 Oct 2026 88.44 ▲ 2.4% 2,287 of 2,349 shares · 5 days
- Week to 23 Oct 2026 86.35 ▼ 5.6% 1,255 of 1,304 shares · 4 days
- Week to 16 Oct 2026 91.43 ▼ 0.1% 2,056 of 2,219 shares · 5 days
- Week to 9 Oct 2026 91.53 ▲ 6.5% 5,923 of 6,171 shares · 5 days
- Week to 1 Oct 2026 85.96 ▼ 3.6% 4,895 of 5,397 shares · 4 days
- Week to 25 Sep 2026 89.19 ▼ 1.3% 2,467 of 3,459 shares · 5 days
- Week to 18 Sep 2026 90.36 ▼ 6.2% 5,783 of 6,136 shares · 4 days
- Week to 10 Sep 2026 93.58 ▼ 1.7% 41,214 of 55,815 shares · 4 days
- Week to 4 Sep 2026 95.23 ▲ 8.2% 14,197 of 15,194 shares · 5 days
- Week to 28 Aug 2026 87.98 ▼ 0.1% 5,410 of 5,632 shares · 5 days
- Week to 21 Aug 2026 88.03 ▼ 2.0% 3,325 of 3,904 shares · 5 days
- Week to 14 Aug 2026 89.79 ▼ 1.1% 4,797 of 4,830 shares · 5 days
- Week to 7 Aug 2026 90.83 ▲ 3.5% 5,093 of 5,507 shares · 5 days
- Week to 31 Jul 2026 87.80 ▲ 1.3% 14,697 of 22,223 shares · 5 days
- Week to 24 Jul 2026 86.71 ▲ 13.1% 28,962 of 56,911 shares · 5 days
- Week to 17 Jul 2026 76.65 ▼ 2.9% 2,693 of 3,156 shares · 5 days
- Week to 10 Jul 2026 78.97 ▼ 1.2% 977 of 1,472 shares · 5 days
- Week to 3 Jul 2026 79.95 ▲ 2.3% 1,755 of 1,925 shares · 5 days
- Week to 25 Jun 2026 78.13 ▼ 1.5% 3,411 of 3,594 shares · 4 days
- Week to 19 Jun 2026 79.32 ▼ 0.1% 6,955 of 6,997 shares · 5 days
- Week to 12 Jun 2026 79.38 ▲ 0.3% 3,361 of 3,531 shares · 5 days
- Week to 5 Jun 2026 79.16 ▼ 0.3% 3,669 of 3,977 shares · 5 days
- Week to 29 May 2026 79.42 ▼ 0.1% 1,348 of 1,440 shares · 4 days
- Week to 22 May 2026 79.47 ▼ 0.8% 4,140 of 4,568 shares · 5 days
- Week to 15 May 2026 80.08 ▼ 5.9% 3,228 of 4,932 shares · 5 days
- Week to 4 Nov 2026 89.20 ▲ 0.9% No BSE file for this period yet
- Week to 30 Oct 2026 88.44 ▲ 2.4% 36,757 of 52,215 shares · 5 days
- Week to 23 Oct 2026 86.35 ▼ 5.6% 27,819 of 33,369 shares · 4 days
- Week to 16 Oct 2026 91.43 ▼ 0.1% 63,299 of 73,896 shares · 5 days
- Week to 9 Oct 2026 91.53 ▲ 6.5% 1.90 lakh of 2.24 lakh shares · 5 days
- Week to 1 Oct 2026 85.96 ▼ 3.6% 61,137 of 78,507 shares · 4 days
- Week to 25 Sep 2026 89.19 ▼ 1.3% 75,112 of 1.06 lakh shares · 5 days
- Week to 18 Sep 2026 90.36 ▼ 6.2% 52,855 of 75,495 shares · 4 days
- Week to 10 Sep 2026 93.58 ▼ 1.7% 2.73 lakh of 4.98 lakh shares · 4 days
- Week to 4 Sep 2026 95.23 ▲ 8.2% 2.08 lakh of 4.02 lakh shares · 5 days
- Week to 28 Aug 2026 87.98 ▼ 0.1% 98,920 of 1.24 lakh shares · 5 days
- Week to 21 Aug 2026 88.03 ▼ 2.0% 56,824 of 74,471 shares · 5 days
- Week to 14 Aug 2026 89.79 ▼ 1.1% 52,399 of 65,940 shares · 5 days
- Week to 7 Aug 2026 90.83 ▲ 3.5% 83,464 of 1.33 lakh shares · 5 days
- Week to 31 Jul 2026 87.80 ▲ 1.3% 1.53 lakh of 2.75 lakh shares · 5 days
- Week to 24 Jul 2026 86.71 ▲ 13.1% 1.65 lakh of 3.12 lakh shares · 5 days
- Week to 17 Jul 2026 76.65 ▼ 2.9% 45,499 of 64,515 shares · 5 days
- Week to 10 Jul 2026 78.97 ▼ 1.2% 50,699 of 76,925 shares · 5 days
- Week to 3 Jul 2026 79.95 ▲ 2.3% 62,907 of 76,366 shares · 5 days
- Week to 25 Jun 2026 78.13 ▼ 1.5% 56,706 of 69,693 shares · 4 days
- Week to 19 Jun 2026 79.32 ▼ 0.1% 91,307 of 1.08 lakh shares · 5 days
- Week to 12 Jun 2026 79.38 ▲ 0.3% 34,506 of 46,332 shares · 5 days
- Week to 5 Jun 2026 79.16 ▼ 0.3% 44,650 of 54,684 shares · 5 days
- Week to 29 May 2026 79.42 ▼ 0.1% 16,879 of 22,908 shares · 4 days
- Week to 22 May 2026 79.47 ▼ 0.8% 74,125 of 97,598 shares · 5 days
- Week to 15 May 2026 80.08 ▼ 5.9% 89,955 of 1.54 lakh shares · 5 days
Monthly, newest first
- Nov 2026 89.20 ▲ 0.9% 74,176 of 1.41 lakh shares · 3 days
- Oct 2026 88.44 ▲ 1.7% 3.14 lakh of 3.82 lakh shares · 20 days
- Sep 2026 86.96 ▼ 1.3% 5.74 lakh of 10.41 lakh shares · 20 days
- Aug 2026 88.10 ▲ 0.3% 2.93 lakh of 4.00 lakh shares · 21 days
- Jul 2026 87.80 ▲ 8.9% 4.10 lakh of 6.99 lakh shares · 23 days
- Jun 2026 80.61 ▲ 1.5% 2.28 lakh of 2.81 lakh shares · 21 days
- May 2026 79.42 ▼ 7.8% 2.47 lakh of 3.66 lakh shares · 19 days
- Apr 2026 86.18 ▲ 14.5% 2.09 lakh of 3.58 lakh shares · 20 days
- Mar 2026 75.28 ▼ 14.5% 4.16 lakh of 5.40 lakh shares · 19 days
- Feb 2026 88.02 ▲ 2.5% 3.22 lakh of 4.13 lakh shares · 20 days
- Jan 2026 85.87 ▼ 0.4% 2.00 lakh of 3.74 lakh shares · 20 days
- Dec 2025 86.20 ▲ 6.2% 2.88 lakh of 4.63 lakh shares · 22 days
- Nov 2025 81.17 ▼ 6.7% 3.15 lakh of 5.16 lakh shares · 19 days
- Oct 2025 87.00 ▼ 3.1% 2.67 lakh of 4.11 lakh shares · 21 days
- Sep 2025 89.77 ▲ 2.2% 2.69 lakh of 4.08 lakh shares · 22 days
- Aug 2025 87.87 ▼ 9.2% 2.10 lakh of 3.26 lakh shares · 19 days
- Jul 2025 96.76 ▲ 7.4% 4.42 lakh of 6.48 lakh shares · 23 days
- Jun 2025 90.06 ▼ 2.4% 1.46 lakh of 2.19 lakh shares · 10 days
- Apr 2025 87.44 ▲ 7.6% 4.60 lakh of 6.45 lakh shares · 11 days
- Mar 2025 81.29 ▼ 7.0% 2.22 lakh of 2.57 lakh shares · 4 days
- Dec 2024 123.25 ▲ 11.0% 28.14 lakh of 60.43 lakh shares · 20 days
- Nov 2024 111.03 ▲ 1.0% 3.29 lakh of 7.04 lakh shares · 19 days
- Oct 2024 109.89 ▼ 5.6% 3.16 lakh of 5.12 lakh shares · 22 days
- Sep 2024 116.42 ▼ 4.1% 6.48 lakh of 10.18 lakh shares · 21 days
- Aug 2024 121.40 ▼ 7.2% 4.55 lakh of 7.18 lakh shares · 21 days
- Jul 2024 130.84 ▲ 1.4% 10.31 lakh of 17.10 lakh shares · 22 days
- Jun 2024 129.09 ▲ 4.3% 8.93 lakh of 13.90 lakh shares · 19 days
- May 2024 123.75 ▼ 1.2% 10.02 lakh of 17.03 lakh shares · 21 days
- Apr 2024 125.25 ▲ 2.8% 9.65 lakh of 14.31 lakh shares · 20 days
- Mar 2024 121.85 ▲ 1.1% 7.41 lakh of 13.21 lakh shares · 18 days
- Feb 2024 120.50 ▼ 19.1% 10.40 lakh of 17.49 lakh shares · 19 days
- Aug 2023 102.80 ▲ 19.5% 13.99 lakh of 23.80 lakh shares · 17 days
- Jul 2023 86.05 ▲ 1.4% 5.34 lakh of 9.63 lakh shares · 21 days
- Jun 2023 84.90 ▲ 1.1% 8.35 lakh of 14.21 lakh shares · 21 days
- May 2023 83.95 ▼ 11.9% 9.20 lakh of 16.84 lakh shares · 22 days
- Apr 2023 95.30 ▲ 3.1% 2.02 lakh of 2.92 lakh shares · 17 days
- Mar 2023 92.40 ▼ 9.1% 6.80 lakh of 8.73 lakh shares · 21 days
- Feb 2023 101.65 ▼ 6.1% 5.05 lakh of 8.64 lakh shares · 20 days
- Jan 2023 108.25 ▲ 0.2% 5.05 lakh of 8.24 lakh shares · 21 days
- Dec 2022 108.05 ▼ 7.1% 11.03 lakh of 16.81 lakh shares · 22 days
- Nov 2022 116.30 ▲ 13.9% 9.44 lakh of 15.22 lakh shares · 21 days
- Oct 2022 102.10 ▼ 12.7% 3.73 lakh of 5.19 lakh shares · 19 days
- Sep 2022 116.90 ▼ 14.4% 6.09 lakh of 8.86 lakh shares · 22 days
- Aug 2022 136.55 ▼ 8.9% 12.88 lakh of 20.69 lakh shares · 20 days
- Jul 2022 149.90 ▲ 12.0% 12.99 lakh of 20.34 lakh shares · 21 days
- Jun 2022 133.80 ■ 0.0% 1.02 lakh of 1.39 lakh shares · 8 days
- May 2022 133.85 ▼ 17.0% 1.33 lakh of 2.48 lakh shares · 3 days
- Apr 2022 161.30 — 22.30 lakh of 35.98 lakh shares · 19 days
- Mar 2022 99.95 ▲ 8.2% 12.21 lakh of 19.99 lakh shares · 21 days
- Feb 2022 92.35 ▼ 3.7% 14.31 lakh of 24.32 lakh shares · 20 days
- Jan 2022 95.90 ▲ 0.5% 6.64 lakh of 8.88 lakh shares · 20 days
- Dec 2021 95.40 ▲ 12.2% 7.93 lakh of 10.90 lakh shares · 23 days
- Nov 2021 85.05 — 5.94 lakh of 8.30 lakh shares · 19 days
- Oct 2021 111.15 ▲ 2.4% 6.41 lakh of 9.28 lakh shares · 13 days
- Aug 2021 97.80 57.28 lakh of 1.41 cr shares · 8 days
- Nov 2026 89.20 ▲ 0.9% No BSE file for this period yet
- Oct 2026 88.44 ▲ 1.7% 12,689 of 13,213 shares · 20 days
- Sep 2026 86.96 ▼ 1.3% 59,769 of 77,056 shares · 20 days
- Aug 2026 88.10 ▲ 0.3% 26,244 of 27,648 shares · 21 days
- Jul 2026 87.80 ▲ 8.9% 48,602 of 85,051 shares · 23 days
- Jun 2026 80.61 ▲ 1.5% 17,878 of 18,735 shares · 21 days
- May 2026 79.42 ▼ 7.8% 16,440 of 19,536 shares · 19 days
- Apr 2026 86.18 ▲ 14.5% 25,602 of 29,378 shares · 20 days
- Mar 2026 75.28 ▼ 14.5% 1.75 lakh of 1.80 lakh shares · 19 days
- Feb 2026 88.02 ▲ 2.5% 14,778 of 16,392 shares · 20 days
- Jan 2026 85.87 ▼ 0.4% 10,345 of 13,008 shares · 20 days
- Dec 2025 86.20 ▲ 6.2% 20,236 of 23,420 shares · 22 days
- Nov 2025 81.17 ▼ 6.7% 36,435 of 39,712 shares · 19 days
- Oct 2025 87.00 ▼ 3.1% 49,607 of 60,159 shares · 21 days
- Sep 2025 89.77 ▲ 2.2% 68,590 of 91,665 shares · 22 days
- Aug 2025 87.87 ▼ 9.2% 35,000 of 60,260 shares · 19 days
- Jul 2025 96.76 ▲ 7.4% 67,504 of 91,332 shares · 23 days
- Jun 2025 90.06 ▼ 2.4% 45,020 of 52,047 shares · 10 days
- Apr 2025 87.44 ▲ 7.6% 1.33 lakh of 1.62 lakh shares · 11 days
- Mar 2025 81.29 ▼ 7.0% 91,950 of 96,016 shares · 4 days
- Dec 2024 123.25 ▲ 11.0% 2.43 lakh of 3.83 lakh shares · 20 days
- Nov 2024 111.03 ▲ 1.0% 34,281 of 44,105 shares · 19 days
- Oct 2024 109.89 ▼ 5.6% 43,961 of 55,901 shares · 22 days
- Sep 2024 116.42 ▼ 4.1% 85,582 of 1.12 lakh shares · 21 days
- Aug 2024 121.40 ▼ 7.2% 63,219 of 75,600 shares · 21 days
- Jul 2024 130.84 ▲ 1.4% 1.50 lakh of 2.01 lakh shares · 22 days
- Jun 2024 129.09 ▲ 4.3% 89,171 of 1.22 lakh shares · 19 days
- May 2024 123.75 ▼ 1.2% 86,162 of 1.03 lakh shares · 21 days
- Apr 2024 125.25 ▲ 2.8% 1.90 lakh of 2.31 lakh shares · 20 days
- Mar 2024 121.85 ▲ 1.1% 1.35 lakh of 1.69 lakh shares · 18 days
- Feb 2024 120.50 ▼ 19.1% 2.29 lakh of 3.15 lakh shares · 19 days
- Aug 2023 102.80 ▲ 19.5% 1.44 lakh of 2.04 lakh shares · 17 days
- Jul 2023 86.05 ▲ 1.4% 71,962 of 1.11 lakh shares · 21 days
- Jun 2023 84.90 ▲ 1.1% 1.54 lakh of 2.00 lakh shares · 21 days
- May 2023 83.95 ▼ 11.9% 70,229 of 97,833 shares · 22 days
- Apr 2023 95.30 ▲ 3.1% 28,107 of 31,964 shares · 17 days
- Mar 2023 92.40 ▼ 9.1% 78,832 of 87,813 shares · 21 days
- Feb 2023 101.65 ▼ 6.1% 35,255 of 55,570 shares · 20 days
- Jan 2023 108.25 ▲ 0.2% 41,082 of 54,446 shares · 21 days
- Dec 2022 108.05 ▼ 7.1% 1.04 lakh of 1.25 lakh shares · 22 days
- Nov 2022 116.30 ▲ 13.9% 69,871 of 97,501 shares · 21 days
- Oct 2022 102.10 ▼ 12.7% 34,631 of 42,631 shares · 19 days
- Sep 2022 116.90 ▼ 14.4% 61,910 of 83,229 shares · 22 days
- Aug 2022 136.55 ▼ 8.9% 1.64 lakh of 2.29 lakh shares · 20 days
- Jul 2022 149.90 ▲ 12.0% 2.52 lakh of 3.63 lakh shares · 21 days
- Jun 2022 133.80 ■ 0.0% 97,169 of 1.04 lakh shares · 8 days
- May 2022 133.85 ▼ 17.0% 1.15 lakh of 1.25 lakh shares · 3 days
- Apr 2022 161.30 — 2.25 lakh of 3.35 lakh shares · 19 days
- Mar 2022 99.95 ▲ 8.2% 1.40 lakh of 1.81 lakh shares · 21 days
- Feb 2022 92.35 ▼ 3.7% 1.38 lakh of 1.93 lakh shares · 20 days
- Jan 2022 95.90 ▲ 0.5% 82,279 of 98,677 shares · 20 days
- Dec 2021 95.40 ▲ 12.2% 1.53 lakh of 1.78 lakh shares · 23 days
- Nov 2021 85.05 — 43,371 of 66,787 shares · 19 days
- Oct 2021 111.15 ▲ 2.4% No BSE file for this period yet
- Aug 2021 97.80 No BSE file for this period yet
- Nov 2026 89.20 ▲ 0.9% No BSE file for this period yet
- Oct 2026 88.44 ▲ 1.7% 3.26 lakh of 3.95 lakh shares · 20 days
- Sep 2026 86.96 ▼ 1.3% 6.34 lakh of 11.18 lakh shares · 20 days
- Aug 2026 88.10 ▲ 0.3% 3.19 lakh of 4.28 lakh shares · 21 days
- Jul 2026 87.80 ▲ 8.9% 4.58 lakh of 7.84 lakh shares · 23 days
- Jun 2026 80.61 ▲ 1.5% 2.46 lakh of 2.99 lakh shares · 21 days
- May 2026 79.42 ▼ 7.8% 2.64 lakh of 3.85 lakh shares · 19 days
- Apr 2026 86.18 ▲ 14.5% 2.34 lakh of 3.87 lakh shares · 20 days
- Mar 2026 75.28 ▼ 14.5% 5.91 lakh of 7.20 lakh shares · 19 days
- Feb 2026 88.02 ▲ 2.5% 3.37 lakh of 4.29 lakh shares · 20 days
- Jan 2026 85.87 ▼ 0.4% 2.10 lakh of 3.87 lakh shares · 20 days
- Dec 2025 86.20 ▲ 6.2% 3.08 lakh of 4.86 lakh shares · 22 days
- Nov 2025 81.17 ▼ 6.7% 3.51 lakh of 5.56 lakh shares · 19 days
- Oct 2025 87.00 ▼ 3.1% 3.17 lakh of 4.71 lakh shares · 21 days
- Sep 2025 89.77 ▲ 2.2% 3.37 lakh of 5.00 lakh shares · 22 days
- Aug 2025 87.87 ▼ 9.2% 2.45 lakh of 3.87 lakh shares · 19 days
- Jul 2025 96.76 ▲ 7.4% 5.10 lakh of 7.40 lakh shares · 23 days
- Jun 2025 90.06 ▼ 2.4% 1.91 lakh of 2.71 lakh shares · 10 days
- Apr 2025 87.44 ▲ 7.6% 5.93 lakh of 8.08 lakh shares · 11 days
- Mar 2025 81.29 ▼ 7.0% 3.14 lakh of 3.53 lakh shares · 4 days
- Dec 2024 123.25 ▲ 11.0% 30.58 lakh of 64.26 lakh shares · 20 days
- Nov 2024 111.03 ▲ 1.0% 3.63 lakh of 7.48 lakh shares · 19 days
- Oct 2024 109.89 ▼ 5.6% 3.60 lakh of 5.68 lakh shares · 22 days
- Sep 2024 116.42 ▼ 4.1% 7.34 lakh of 11.29 lakh shares · 21 days
- Aug 2024 121.40 ▼ 7.2% 5.18 lakh of 7.94 lakh shares · 21 days
- Jul 2024 130.84 ▲ 1.4% 11.81 lakh of 19.11 lakh shares · 22 days
- Jun 2024 129.09 ▲ 4.3% 9.82 lakh of 15.13 lakh shares · 19 days
- May 2024 123.75 ▼ 1.2% 10.88 lakh of 18.06 lakh shares · 21 days
- Apr 2024 125.25 ▲ 2.8% 11.54 lakh of 16.62 lakh shares · 20 days
- Mar 2024 121.85 ▲ 1.1% 8.76 lakh of 14.90 lakh shares · 18 days
- Feb 2024 120.50 ▼ 19.1% 12.70 lakh of 20.64 lakh shares · 19 days
- Aug 2023 102.80 ▲ 19.5% 15.43 lakh of 25.84 lakh shares · 17 days
- Jul 2023 86.05 ▲ 1.4% 6.06 lakh of 10.74 lakh shares · 21 days
- Jun 2023 84.90 ▲ 1.1% 9.89 lakh of 16.21 lakh shares · 21 days
- May 2023 83.95 ▼ 11.9% 9.91 lakh of 17.82 lakh shares · 22 days
- Apr 2023 95.30 ▲ 3.1% 2.31 lakh of 3.24 lakh shares · 17 days
- Mar 2023 92.40 ▼ 9.1% 7.59 lakh of 9.60 lakh shares · 21 days
- Feb 2023 101.65 ▼ 6.1% 5.40 lakh of 9.20 lakh shares · 20 days
- Jan 2023 108.25 ▲ 0.2% 5.46 lakh of 8.78 lakh shares · 21 days
- Dec 2022 108.05 ▼ 7.1% 12.07 lakh of 18.05 lakh shares · 22 days
- Nov 2022 116.30 ▲ 13.9% 10.14 lakh of 16.19 lakh shares · 21 days
- Oct 2022 102.10 ▼ 12.7% 4.07 lakh of 5.61 lakh shares · 19 days
- Sep 2022 116.90 ▼ 14.4% 6.71 lakh of 9.69 lakh shares · 22 days
- Aug 2022 136.55 ▼ 8.9% 14.52 lakh of 22.98 lakh shares · 20 days
- Jul 2022 149.90 ▲ 12.0% 15.51 lakh of 23.96 lakh shares · 21 days
- Jun 2022 133.80 ■ 0.0% 1.99 lakh of 2.44 lakh shares · 8 days
- May 2022 133.85 ▼ 17.0% 2.48 lakh of 3.73 lakh shares · 3 days
- Apr 2022 161.30 — 24.55 lakh of 39.32 lakh shares · 19 days
- Mar 2022 99.95 ▲ 8.2% 13.60 lakh of 21.81 lakh shares · 21 days
- Feb 2022 92.35 ▼ 3.7% 15.69 lakh of 26.25 lakh shares · 20 days
- Jan 2022 95.90 ▲ 0.5% 7.47 lakh of 9.87 lakh shares · 20 days
- Dec 2021 95.40 ▲ 12.2% 9.46 lakh of 12.68 lakh shares · 23 days
- Nov 2021 85.05 — 6.38 lakh of 8.96 lakh shares · 19 days
- Oct 2021 111.15 ▲ 2.4% No BSE file for this period yet
- Aug 2021 97.80 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.