Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in C K K Retail Mart

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 63.9% 294.95 ▲ 5.0% 18,400 of 28,800 shares
  2. 3 Nov 2026 76.2% 280.95 ▲ 5.0% 79,200 of 1.04 lakh shares
  3. 2 Nov 2026 69.0% 267.60 ▲ 5.0% 16,000 of 23,200 shares
  4. 30 Oct 2026 100.0% 254.90 ▲ 5.0% 15,200 of 15,200 shares
  5. 29 Oct 2026 100.0% 242.80 ▼ 5.0% 12,000 of 12,000 shares
  6. 28 Oct 2026 100.0% 255.55 ▼ 5.0% 4,800 of 4,800 shares
  7. 27 Oct 2026 100.0% 268.95 ▼ 5.0% 4,800 of 4,800 shares
  8. 26 Oct 2026 55.6% 283.10 ▼ 5.0% 20,000 of 36,000 shares
  9. 23 Oct 2026 74.7% 297.95 ▼ 5.0% 49,600 of 66,400 shares
  10. 22 Oct 2026 100.0% 313.60 ▲ 5.0% 28,800 of 28,800 shares
  11. 21 Oct 2026 94.7% 298.70 ▲ 5.0% 28,800 of 30,400 shares
  12. 19 Oct 2026 47.4% 284.50 ▲ 10.0% 1.26 lakh of 2.65 lakh shares
  13. 16 Oct 2026 54.1% 258.65 ▲ 20.0% 1.63 lakh of 3.02 lakh shares
  14. 15 Oct 2026 54.6% 215.55 ▲ 19.7% 1.66 lakh of 3.03 lakh shares
  15. 14 Oct 2026 67.4% 180.05 ▲ 11.3% 23,200 of 34,400 shares
  16. 13 Oct 2026 75.0% 161.80 ▼ 3.1% 4,800 of 6,400 shares
  17. 12 Oct 2026 50.0% 166.95 ▼ 2.9% 2,400 of 4,800 shares
  18. 9 Oct 2026 100.0% 172.00 ▲ 2.4% 800 of 800 shares
  19. 8 Oct 2026 60.0% 168.00 ■ 0.0% 2,400 of 4,000 shares
  20. 7 Oct 2026 100.0% 168.00 ▼ 1.8% 1,600 of 1,600 shares
  21. 6 Oct 2026 100.0% 171.00 ▲ 3.6% 800 of 800 shares
  22. 5 Oct 2026 100.0% 165.10 ▼ 2.1% 800 of 800 shares
  23. 1 Oct 2026 39.5% 168.65 ▼ 3.4% 1.26 lakh of 3.20 lakh shares
  24. 30 Sep 2026 100.0% 174.50 ▲ 2.7% 800 of 800 shares
  25. 29 Sep 2026 52.2% 169.90 ▼ 0.1% 76,800 of 1.47 lakh shares
  26. 28 Sep 2026 77.6% 170.00 ▼ 3.8% 36,000 of 46,400 shares
  27. 25 Sep 2026 43.0% 176.70 ▼ 0.9% 1.62 lakh of 3.78 lakh shares
  28. 24 Sep 2026 66.7% 178.35 ▲ 3.1% 4,800 of 7,200 shares
  29. 23 Sep 2026 100.0% 173.00 ▼ 1.0% 1,600 of 1,600 shares
  30. 22 Sep 2026 44.4% 174.75 ▼ 5.5% 9,600 of 21,600 shares

Weekly, newest first

  1. Week to 4 Nov 2026 72.8% 294.95 ▲ 15.7% 1.14 lakh of 1.56 lakh shares · 3 days
  2. Week to 30 Oct 2026 78.0% 254.90 ▼ 14.4% 56,800 of 72,800 shares · 5 days
  3. Week to 23 Oct 2026 59.6% 297.95 ▲ 15.2% 2.33 lakh of 3.90 lakh shares · 4 days
  4. Week to 16 Oct 2026 55.2% 258.65 ▲ 50.4% 3.59 lakh of 6.50 lakh shares · 5 days
  5. Week to 9 Oct 2026 80.0% 172.00 ▲ 2.0% 6,400 of 8,000 shares · 5 days
  6. Week to 1 Oct 2026 46.7% 168.65 ▼ 4.6% 2.40 lakh of 5.14 lakh shares · 4 days
  7. Week to 25 Sep 2026 43.5% 176.70 ▲ 3.6% 1.99 lakh of 4.58 lakh shares · 5 days
  8. Week to 18 Sep 2026 47.9% 170.60 ▲ 13.0% 99,200 of 2.07 lakh shares · 4 days
  9. Week to 10 Sep 2026 52.8% 153.00 ▲ 1.3% 1.20 lakh of 2.27 lakh shares · 4 days
  10. Week to 4 Sep 2026 64.3% 151.00 ▼ 9.5% 14,400 of 22,400 shares · 4 days
  11. Week to 28 Aug 2026 81.0% 166.80 ▲ 15.0% 51,200 of 63,200 shares · 5 days
  12. Week to 21 Aug 2026 90.0% 145.10 ▼ 1.0% 7,200 of 8,000 shares · 5 days
  13. Week to 14 Aug 2026 76.7% 146.50 ▼ 1.0% 89,600 of 1.17 lakh shares · 5 days
  14. Week to 7 Aug 2026 40.0% 148.00 ▲ 2.1% 4,800 of 12,000 shares · 5 days
  15. Week to 31 Jul 2026 88.9% 145.00 ▲ 11.5% 9.18 lakh of 10.33 lakh shares · 5 days
  16. Week to 24 Jul 2026 69.0% 130.00 ■ 0.0% 16,000 of 23,200 shares · 5 days
  17. Week to 17 Jul 2026 70.4% 130.00 ▼ 5.8% 15,200 of 21,600 shares · 5 days
  18. Week to 10 Jul 2026 46.9% 138.00 ▲ 2.2% 1.97 lakh of 4.20 lakh shares · 5 days
  19. Week to 3 Jul 2026 66.7% 135.00 ▼ 6.6% 16,000 of 24,000 shares · 4 days
  20. Week to 25 Jun 2026 54.9% 144.55 ▼ 3.7% 76,800 of 1.40 lakh shares · 4 days
  21. Week to 19 Jun 2026 78.5% 150.05 ▲ 3.4% 2.13 lakh of 2.71 lakh shares · 5 days
  22. Week to 12 Jun 2026 72.1% 145.05 ▼ 1.3% 1.71 lakh of 2.38 lakh shares · 4 days
  23. Week to 5 Jun 2026 66.1% 147.00 ▲ 1.5% 1.48 lakh of 2.24 lakh shares · 5 days
  24. Week to 29 May 2026 95.5% 144.80 ▲ 16.2% 1.34 lakh of 1.41 lakh shares · 4 days
  25. Week to 22 May 2026 83.8% 124.65 ▲ 2.5% 2.98 lakh of 3.55 lakh shares · 5 days
  26. Week to 15 May 2026 62.0% 121.60 ▲ 2.0% 1.49 lakh of 2.40 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 72.8% 294.95 ▲ 15.7% 1.14 lakh of 1.56 lakh shares · 3 days
  2. Oct 2026 54.2% 254.90 ▲ 46.1% 7.82 lakh of 14.42 lakh shares · 20 days
  3. Sep 2026 49.2% 174.50 ▲ 5.8% 5.46 lakh of 11.08 lakh shares · 19 days
  4. Aug 2026 76.5% 165.00 ▲ 13.8% 1.54 lakh of 2.01 lakh shares · 21 days
  5. Jul 2026 76.4% 145.00 ▲ 0.4% 11.62 lakh of 15.21 lakh shares · 23 days
  6. Jun 2026 69.8% 144.45 ▼ 0.2% 6.10 lakh of 8.74 lakh shares · 19 days
  7. May 2026 77.3% 144.80 ▲ 16.0% 8.33 lakh of 10.78 lakh shares · 19 days
  8. Apr 2026 92.6% 124.85 ■ 0.0% 19.37 lakh of 20.92 lakh shares · 20 days
  9. Mar 2026 87.0% 124.80 ▼ 41.6% 14.78 lakh of 16.99 lakh shares · 19 days
  10. Feb 2026 87.7% 213.85 53.04 lakh of 60.51 lakh shares · 16 days

Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.