Delivery in Creative Newtech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,386.60 ▲ 17.0% 78,276 of 2.30 lakh shares
- 3 Nov 2026 1,184.70 ▲ 2.9% 24,313 of 34,031 shares
- 2 Nov 2026 1,150.80 ▲ 3.5% 14,692 of 22,233 shares
- 30 Oct 2026 1,112.10 ▼ 7.5% 17,106 of 39,629 shares
- 29 Oct 2026 1,202.40 ▲ 11.1% 76,669 of 2.40 lakh shares
- 28 Oct 2026 1,081.80 ▼ 1.0% 20,752 of 1.09 lakh shares
- 27 Oct 2026 1,092.60 ▲ 2.1% 7,762 of 9,909 shares
- 26 Oct 2026 1,070.40 ▲ 3.6% 5,454 of 8,885 shares
- 23 Oct 2026 1,033.00 ▲ 1.6% 7,341 of 14,308 shares
- 22 Oct 2026 1,016.40 ▼ 5.6% 8,253 of 12,727 shares
- 21 Oct 2026 1,076.70 ▼ 7.1% 5,207 of 9,319 shares
- 19 Oct 2026 1,159.10 ▼ 1.7% 3,285 of 5,888 shares
- 16 Oct 2026 1,178.70 ▲ 2.1% 15,975 of 28,178 shares
- 15 Oct 2026 1,154.80 ▲ 3.1% 20,883 of 30,992 shares
- 14 Oct 2026 1,120.10 ▲ 3.1% 10,466 of 36,518 shares
- 13 Oct 2026 1,086.10 ▲ 2.9% 2,482 of 4,992 shares
- 12 Oct 2026 1,055.50 ▲ 1.3% 5,033 of 8,686 shares
- 9 Oct 2026 1,041.80 ▼ 1.7% 14,092 of 20,057 shares
- 8 Oct 2026 1,060.20 ▼ 1.7% 9,734 of 11,895 shares
- 7 Oct 2026 1,079.00 ▲ 0.8% 2,488 of 6,962 shares
- 6 Oct 2026 1,070.00 ▼ 0.2% 14,423 of 16,254 shares
- 5 Oct 2026 1,071.90 ▼ 0.7% 7,044 of 10,873 shares
- 1 Oct 2026 1,079.20 ▼ 0.3% 15,726 of 21,831 shares
- 30 Sep 2026 1,082.20 ▼ 1.4% 3,997 of 6,433 shares
- 29 Sep 2026 1,097.70 ▲ 2.3% 5,498 of 14,640 shares
- 28 Sep 2026 1,072.70 ▼ 2.3% 7,379 of 14,391 shares
- 25 Sep 2026 1,098.20 ▼ 0.8% 4,082 of 7,969 shares
- 24 Sep 2026 1,106.90 ▼ 3.4% 5,742 of 10,193 shares
- 23 Sep 2026 1,146.10 ▲ 3.4% 4,302 of 7,197 shares
- 22 Sep 2026 1,108.10 ▼ 2.7% 10,484 of 17,470 shares
- 4 Nov 2026 1,386.60 ▲ 17.0% No BSE file for this period yet
- 3 Nov 2026 1,184.70 ▲ 2.9% No BSE file for this period yet
- 2 Nov 2026 1,150.80 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 1,112.10 ▼ 7.5% 1,070 of 1,903 shares
- 29 Oct 2026 1,202.40 ▲ 11.1% 6,882 of 10,285 shares
- 28 Oct 2026 1,081.80 ▼ 1.0% 1,204 of 1,698 shares
- 27 Oct 2026 1,092.60 ▲ 2.1% 734 of 940 shares
- 26 Oct 2026 1,070.40 ▲ 3.6% 384 of 543 shares
- 23 Oct 2026 1,033.00 ▲ 1.6% 442 of 901 shares
- 22 Oct 2026 1,016.40 ▼ 5.6% 748 of 1,058 shares
- 21 Oct 2026 1,076.70 ▼ 7.1% 716 of 960 shares
- 19 Oct 2026 1,159.10 ▼ 1.7% 489 of 751 shares
- 16 Oct 2026 1,178.70 ▲ 2.1% 2,844 of 3,819 shares
- 15 Oct 2026 1,154.80 ▲ 3.1% 1,335 of 1,762 shares
- 14 Oct 2026 1,120.10 ▲ 3.1% 1,475 of 2,736 shares
- 13 Oct 2026 1,086.10 ▲ 2.9% 244 of 344 shares
- 12 Oct 2026 1,055.50 ▲ 1.3% 1,174 of 1,412 shares
- 9 Oct 2026 1,041.80 ▼ 1.7% 695 of 1,074 shares
- 8 Oct 2026 1,060.20 ▼ 1.7% 710 of 906 shares
- 7 Oct 2026 1,079.00 ▲ 0.8% 449 of 729 shares
- 6 Oct 2026 1,070.00 ▼ 0.2% 326 of 438 shares
- 5 Oct 2026 1,071.90 ▼ 0.7% 577 of 913 shares
- 1 Oct 2026 1,079.20 ▼ 0.3% 6,189 of 7,157 shares
- 30 Sep 2026 1,082.20 ▼ 1.4% 1,591 of 2,180 shares
- 29 Sep 2026 1,097.70 ▲ 2.3% 984 of 1,217 shares
- 28 Sep 2026 1,072.70 ▼ 2.3% 859 of 1,141 shares
- 25 Sep 2026 1,098.20 ▼ 0.8% 1,620 of 2,295 shares
- 24 Sep 2026 1,106.90 ▼ 3.4% 1,236 of 1,835 shares
- 23 Sep 2026 1,146.10 ▲ 3.4% 327 of 354 shares
- 22 Sep 2026 1,108.10 ▼ 2.7% 1,041 of 1,369 shares
- 4 Nov 2026 1,386.60 ▲ 17.0% No BSE file for this period yet
- 3 Nov 2026 1,184.70 ▲ 2.9% No BSE file for this period yet
- 2 Nov 2026 1,150.80 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 1,112.10 ▼ 7.5% 18,176 of 41,532 shares
- 29 Oct 2026 1,202.40 ▲ 11.1% 83,551 of 2.51 lakh shares
- 28 Oct 2026 1,081.80 ▼ 1.0% 21,956 of 1.10 lakh shares
- 27 Oct 2026 1,092.60 ▲ 2.1% 8,496 of 10,849 shares
- 26 Oct 2026 1,070.40 ▲ 3.6% 5,838 of 9,428 shares
- 23 Oct 2026 1,033.00 ▲ 1.6% 7,783 of 15,209 shares
- 22 Oct 2026 1,016.40 ▼ 5.6% 9,001 of 13,785 shares
- 21 Oct 2026 1,076.70 ▼ 7.1% 5,923 of 10,279 shares
- 19 Oct 2026 1,159.10 ▼ 1.7% 3,774 of 6,639 shares
- 16 Oct 2026 1,178.70 ▲ 2.1% 18,819 of 31,997 shares
- 15 Oct 2026 1,154.80 ▲ 3.1% 22,218 of 32,754 shares
- 14 Oct 2026 1,120.10 ▲ 3.1% 11,941 of 39,254 shares
- 13 Oct 2026 1,086.10 ▲ 2.9% 2,726 of 5,336 shares
- 12 Oct 2026 1,055.50 ▲ 1.3% 6,207 of 10,098 shares
- 9 Oct 2026 1,041.80 ▼ 1.7% 14,787 of 21,131 shares
- 8 Oct 2026 1,060.20 ▼ 1.7% 10,444 of 12,801 shares
- 7 Oct 2026 1,079.00 ▲ 0.8% 2,937 of 7,691 shares
- 6 Oct 2026 1,070.00 ▼ 0.2% 14,749 of 16,692 shares
- 5 Oct 2026 1,071.90 ▼ 0.7% 7,621 of 11,786 shares
- 1 Oct 2026 1,079.20 ▼ 0.3% 21,915 of 28,988 shares
- 30 Sep 2026 1,082.20 ▼ 1.4% 5,588 of 8,613 shares
- 29 Sep 2026 1,097.70 ▲ 2.3% 6,482 of 15,857 shares
- 28 Sep 2026 1,072.70 ▼ 2.3% 8,238 of 15,532 shares
- 25 Sep 2026 1,098.20 ▼ 0.8% 5,702 of 10,264 shares
- 24 Sep 2026 1,106.90 ▼ 3.4% 6,978 of 12,028 shares
- 23 Sep 2026 1,146.10 ▲ 3.4% 4,629 of 7,551 shares
- 22 Sep 2026 1,108.10 ▼ 2.7% 11,525 of 18,839 shares
Weekly, newest first
- Week to 4 Nov 2026 1,386.60 ▲ 24.7% 1.17 lakh of 2.86 lakh shares · 3 days
- Week to 30 Oct 2026 1,112.10 ▲ 7.7% 1.28 lakh of 4.08 lakh shares · 5 days
- Week to 23 Oct 2026 1,033.00 ▼ 12.4% 24,086 of 42,242 shares · 4 days
- Week to 16 Oct 2026 1,178.70 ▲ 13.1% 54,839 of 1.09 lakh shares · 5 days
- Week to 9 Oct 2026 1,041.80 ▼ 3.5% 47,781 of 66,041 shares · 5 days
- Week to 1 Oct 2026 1,079.20 ▼ 1.7% 32,600 of 57,295 shares · 4 days
- Week to 25 Sep 2026 1,098.20 ▼ 2.6% 31,930 of 57,085 shares · 5 days
- Week to 18 Sep 2026 1,127.10 ▲ 0.9% 33,297 of 75,327 shares · 4 days
- Week to 10 Sep 2026 1,086.30 ▼ 10.6% 79,227 of 1.45 lakh shares · 4 days
- Week to 4 Sep 2026 1,215.50 ▼ 2.1% 76,482 of 2.13 lakh shares · 5 days
- Week to 28 Aug 2026 1,242.15 ▼ 0.4% 62,920 of 1.79 lakh shares · 5 days
- Week to 21 Aug 2026 1,247.70 ▲ 0.4% 72,178 of 1.55 lakh shares · 5 days
- Week to 14 Aug 2026 1,243.00 ▲ 11.3% 2.03 lakh of 5.51 lakh shares · 5 days
- Week to 7 Aug 2026 1,116.85 ▲ 12.4% 2.55 lakh of 7.06 lakh shares · 5 days
- Week to 31 Jul 2026 993.20 ▲ 0.6% 3.12 lakh of 30.22 lakh shares · 5 days
- Week to 24 Jul 2026 987.00 ▲ 7.7% 2.90 lakh of 58.31 lakh shares · 5 days
- Week to 17 Jul 2026 916.55 ▲ 8.1% 2.65 lakh of 24.60 lakh shares · 5 days
- Week to 10 Jul 2026 847.50 ▲ 10.8% 3.05 lakh of 38.97 lakh shares · 5 days
- Week to 3 Jul 2026 764.60 ▲ 4.5% 56,371 of 76,307 shares · 5 days
- Week to 25 Jun 2026 731.60 ▼ 2.9% 43,494 of 76,124 shares · 4 days
- Week to 19 Jun 2026 753.25 ▲ 6.8% 1.49 lakh of 2.72 lakh shares · 5 days
- Week to 12 Jun 2026 705.05 ▲ 11.8% 2.04 lakh of 5.87 lakh shares · 5 days
- Week to 5 Jun 2026 630.65 ▲ 0.3% 22,539 of 28,291 shares · 5 days
- Week to 29 May 2026 628.55 ▼ 2.0% 23,345 of 35,829 shares · 4 days
- Week to 22 May 2026 641.25 ▲ 0.7% 45,837 of 69,690 shares · 5 days
- Week to 15 May 2026 636.95 ▲ 0.8% 77,785 of 1.40 lakh shares · 5 days
- Week to 4 Nov 2026 1,386.60 ▲ 24.7% No BSE file for this period yet
- Week to 30 Oct 2026 1,112.10 ▲ 7.7% 10,274 of 15,369 shares · 5 days
- Week to 23 Oct 2026 1,033.00 ▼ 12.4% 2,395 of 3,670 shares · 4 days
- Week to 16 Oct 2026 1,178.70 ▲ 13.1% 7,072 of 10,073 shares · 5 days
- Week to 9 Oct 2026 1,041.80 ▼ 3.5% 2,757 of 4,060 shares · 5 days
- Week to 1 Oct 2026 1,079.20 ▼ 1.7% 9,623 of 11,695 shares · 4 days
- Week to 25 Sep 2026 1,098.20 ▼ 2.6% 5,037 of 6,969 shares · 5 days
- Week to 18 Sep 2026 1,127.10 ▲ 0.9% 8,448 of 11,243 shares · 4 days
- Week to 10 Sep 2026 1,086.30 ▼ 10.6% 6,559 of 11,726 shares · 4 days
- Week to 4 Sep 2026 1,215.50 ▼ 2.1% 6,843 of 11,289 shares · 5 days
- Week to 28 Aug 2026 1,242.15 ▼ 0.4% 4,120 of 7,592 shares · 5 days
- Week to 21 Aug 2026 1,247.70 ▲ 0.4% 6,961 of 10,182 shares · 5 days
- Week to 14 Aug 2026 1,243.00 ▲ 11.3% 34,109 of 43,385 shares · 5 days
- Week to 7 Aug 2026 1,116.85 ▲ 12.4% 22,628 of 43,977 shares · 5 days
- Week to 31 Jul 2026 993.20 ▲ 0.6% 1.08 lakh of 2.34 lakh shares · 5 days
- Week to 24 Jul 2026 987.00 ▲ 7.7% 1.22 lakh of 2.60 lakh shares · 5 days
- Week to 17 Jul 2026 916.55 ▲ 8.1% 43,715 of 1.16 lakh shares · 5 days
- Week to 10 Jul 2026 847.50 ▲ 10.8% 1.07 lakh of 2.01 lakh shares · 5 days
- Week to 3 Jul 2026 764.60 ▲ 4.5% 2,006 of 2,248 shares · 5 days
- Week to 25 Jun 2026 731.60 ▼ 2.9% 1,385 of 1,847 shares · 4 days
- Week to 19 Jun 2026 753.25 ▲ 6.8% 6,633 of 10,179 shares · 5 days
- Week to 12 Jun 2026 705.05 ▲ 11.8% 36,625 of 63,848 shares · 5 days
- Week to 5 Jun 2026 630.65 ▲ 0.3% 927 of 1,057 shares · 5 days
- Week to 29 May 2026 628.55 ▼ 2.0% 790 of 988 shares · 4 days
- Week to 22 May 2026 641.25 ▲ 0.7% 1,317 of 1,860 shares · 5 days
- Week to 15 May 2026 636.95 ▲ 0.8% 4,581 of 6,881 shares · 5 days
- Week to 4 Nov 2026 1,386.60 ▲ 24.7% No BSE file for this period yet
- Week to 30 Oct 2026 1,112.10 ▲ 7.7% 1.38 lakh of 4.23 lakh shares · 5 days
- Week to 23 Oct 2026 1,033.00 ▼ 12.4% 26,481 of 45,912 shares · 4 days
- Week to 16 Oct 2026 1,178.70 ▲ 13.1% 61,911 of 1.19 lakh shares · 5 days
- Week to 9 Oct 2026 1,041.80 ▼ 3.5% 50,538 of 70,101 shares · 5 days
- Week to 1 Oct 2026 1,079.20 ▼ 1.7% 42,223 of 68,990 shares · 4 days
- Week to 25 Sep 2026 1,098.20 ▼ 2.6% 36,967 of 64,054 shares · 5 days
- Week to 18 Sep 2026 1,127.10 ▲ 0.9% 41,745 of 86,570 shares · 4 days
- Week to 10 Sep 2026 1,086.30 ▼ 10.6% 85,786 of 1.56 lakh shares · 4 days
- Week to 4 Sep 2026 1,215.50 ▼ 2.1% 83,325 of 2.24 lakh shares · 5 days
- Week to 28 Aug 2026 1,242.15 ▼ 0.4% 67,040 of 1.86 lakh shares · 5 days
- Week to 21 Aug 2026 1,247.70 ▲ 0.4% 79,139 of 1.66 lakh shares · 5 days
- Week to 14 Aug 2026 1,243.00 ▲ 11.3% 2.37 lakh of 5.94 lakh shares · 5 days
- Week to 7 Aug 2026 1,116.85 ▲ 12.4% 2.78 lakh of 7.50 lakh shares · 5 days
- Week to 31 Jul 2026 993.20 ▲ 0.6% 4.21 lakh of 32.56 lakh shares · 5 days
- Week to 24 Jul 2026 987.00 ▲ 7.7% 4.12 lakh of 60.91 lakh shares · 5 days
- Week to 17 Jul 2026 916.55 ▲ 8.1% 3.09 lakh of 25.76 lakh shares · 5 days
- Week to 10 Jul 2026 847.50 ▲ 10.8% 4.12 lakh of 40.98 lakh shares · 5 days
- Week to 3 Jul 2026 764.60 ▲ 4.5% 58,377 of 78,555 shares · 5 days
- Week to 25 Jun 2026 731.60 ▼ 2.9% 44,879 of 77,971 shares · 4 days
- Week to 19 Jun 2026 753.25 ▲ 6.8% 1.55 lakh of 2.82 lakh shares · 5 days
- Week to 12 Jun 2026 705.05 ▲ 11.8% 2.41 lakh of 6.50 lakh shares · 5 days
- Week to 5 Jun 2026 630.65 ▲ 0.3% 23,466 of 29,348 shares · 5 days
- Week to 29 May 2026 628.55 ▼ 2.0% 24,135 of 36,817 shares · 4 days
- Week to 22 May 2026 641.25 ▲ 0.7% 47,154 of 71,550 shares · 5 days
- Week to 15 May 2026 636.95 ▲ 0.8% 82,366 of 1.47 lakh shares · 5 days
Monthly, newest first
- Nov 2026 1,386.60 ▲ 24.7% 1.17 lakh of 2.86 lakh shares · 3 days
- Oct 2026 1,112.10 ▲ 2.8% 2.70 lakh of 6.47 lakh shares · 20 days
- Sep 2026 1,082.20 ▼ 15.4% 2.01 lakh of 3.84 lakh shares · 20 days
- Aug 2026 1,279.60 ▲ 28.8% 6.30 lakh of 17.32 lakh shares · 21 days
- Jul 2026 993.20 ▲ 36.0% 12.16 lakh of 1.53 cr shares · 23 days
- Jun 2026 730.25 ▲ 16.2% 4.31 lakh of 9.82 lakh shares · 21 days
- May 2026 628.55 ▲ 2.1% 1.82 lakh of 3.02 lakh shares · 19 days
- Apr 2026 615.60 ▲ 16.6% 1.05 lakh of 1.67 lakh shares · 20 days
- Mar 2026 528.15 ▼ 20.7% 1.53 lakh of 2.21 lakh shares · 19 days
- Feb 2026 665.65 ▼ 2.5% 1.75 lakh of 2.41 lakh shares · 20 days
- Jan 2026 682.65 ▼ 6.0% 82,698 of 1.17 lakh shares · 20 days
- Dec 2025 726.45 92,800 of 1.52 lakh shares · 15 days
- Nov 2026 1,386.60 ▲ 24.7% No BSE file for this period yet
- Oct 2026 1,112.10 ▲ 2.8% 28,687 of 40,329 shares · 20 days
- Sep 2026 1,082.20 ▼ 15.4% 28,197 of 41,096 shares · 20 days
- Aug 2026 1,279.60 ▲ 28.8% 69,942 of 1.10 lakh shares · 21 days
- Jul 2026 993.20 ▲ 36.0% 3.82 lakh of 8.13 lakh shares · 23 days
- Jun 2026 730.25 ▲ 16.2% 45,758 of 77,126 shares · 21 days
- May 2026 628.55 ▲ 2.1% 8,718 of 12,282 shares · 19 days
- Apr 2026 615.60 ▲ 16.6% 3,484 of 4,568 shares · 20 days
- Mar 2026 528.15 ▼ 20.7% 6,720 of 9,463 shares · 19 days
- Feb 2026 665.65 ▼ 2.5% 62,994 of 64,655 shares · 20 days
- Jan 2026 682.65 ▼ 6.0% 5,109 of 5,902 shares · 20 days
- Dec 2025 726.45 7,345 of 9,445 shares · 15 days
- Nov 2026 1,386.60 ▲ 24.7% No BSE file for this period yet
- Oct 2026 1,112.10 ▲ 2.8% 2.99 lakh of 6.87 lakh shares · 20 days
- Sep 2026 1,082.20 ▼ 15.4% 2.29 lakh of 4.25 lakh shares · 20 days
- Aug 2026 1,279.60 ▲ 28.8% 7.00 lakh of 18.42 lakh shares · 21 days
- Jul 2026 993.20 ▲ 36.0% 15.99 lakh of 1.61 cr shares · 23 days
- Jun 2026 730.25 ▲ 16.2% 4.77 lakh of 10.60 lakh shares · 21 days
- May 2026 628.55 ▲ 2.1% 1.91 lakh of 3.14 lakh shares · 19 days
- Apr 2026 615.60 ▲ 16.6% 1.09 lakh of 1.72 lakh shares · 20 days
- Mar 2026 528.15 ▼ 20.7% 1.60 lakh of 2.31 lakh shares · 19 days
- Feb 2026 665.65 ▼ 2.5% 2.38 lakh of 3.06 lakh shares · 20 days
- Jan 2026 682.65 ▼ 6.0% 87,807 of 1.23 lakh shares · 20 days
- Dec 2025 726.45 1.00 lakh of 1.61 lakh shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.