Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Coffee Day Enterprises

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 61.7% 29.77 ▲ 1.5% 2.88 lakh of 4.67 lakh shares
  2. 3 Nov 2026 49.4% 29.32 ▲ 0.3% 2.19 lakh of 4.44 lakh shares
  3. 2 Nov 2026 46.1% 29.23 ▲ 1.1% 2.60 lakh of 5.63 lakh shares
  4. 30 Oct 2026 62.6% 28.90 ▼ 1.2% 2.67 lakh of 4.26 lakh shares
  5. 29 Oct 2026 52.7% 29.24 ▲ 0.1% 2.69 lakh of 5.11 lakh shares
  6. 28 Oct 2026 53.5% 29.20 ▲ 0.4% 1.35 lakh of 2.52 lakh shares
  7. 27 Oct 2026 34.5% 29.09 ▲ 3.4% 2.96 lakh of 8.58 lakh shares
  8. 26 Oct 2026 59.7% 28.13 ▼ 1.3% 3.29 lakh of 5.52 lakh shares
  9. 23 Oct 2026 58.0% 28.50 ▼ 2.6% 2.63 lakh of 4.53 lakh shares
  10. 22 Oct 2026 47.0% 29.25 ▼ 1.6% 1.99 lakh of 4.25 lakh shares
  11. 21 Oct 2026 67.7% 29.72 ▼ 2.9% 3.06 lakh of 4.52 lakh shares
  12. 19 Oct 2026 52.2% 30.60 ▼ 0.5% 3.37 lakh of 6.46 lakh shares
  13. 16 Oct 2026 62.0% 30.74 ▲ 2.5% 3.25 lakh of 5.24 lakh shares
  14. 15 Oct 2026 53.3% 29.98 ▼ 3.8% 3.14 lakh of 5.88 lakh shares
  15. 14 Oct 2026 48.0% 31.16 ▼ 0.2% 2.81 lakh of 5.86 lakh shares
  16. 13 Oct 2026 50.3% 31.21 ▼ 1.5% 2.07 lakh of 4.12 lakh shares
  17. 12 Oct 2026 33.1% 31.70 ▲ 2.9% 5.78 lakh of 17.47 lakh shares
  18. 9 Oct 2026 63.0% 30.81 ▲ 0.9% 7.71 lakh of 12.23 lakh shares
  19. 8 Oct 2026 24.5% 30.53 ▼ 0.3% 10.44 lakh of 42.61 lakh shares
  20. 7 Oct 2026 35.3% 30.63 ▲ 2.0% 4.90 lakh of 13.88 lakh shares
  21. 6 Oct 2026 40.3% 30.03 ▼ 0.1% 3.18 lakh of 7.90 lakh shares
  22. 5 Oct 2026 49.3% 30.06 ▲ 1.2% 3.17 lakh of 6.43 lakh shares
  23. 1 Oct 2026 13.0% 29.69 ▼ 1.5% 7.15 lakh of 54.89 lakh shares
  24. 30 Sep 2026 68.8% 30.14 ▼ 1.2% 2.14 lakh of 3.11 lakh shares
  25. 29 Sep 2026 58.7% 30.51 ▲ 2.0% 2.87 lakh of 4.89 lakh shares
  26. 28 Sep 2026 76.8% 29.92 ▼ 1.2% 5.03 lakh of 6.56 lakh shares
  27. 25 Sep 2026 63.8% 30.29 ▼ 1.3% 3.17 lakh of 4.97 lakh shares
  28. 24 Sep 2026 61.2% 30.70 ▼ 1.0% 2.46 lakh of 4.01 lakh shares
  29. 23 Sep 2026 45.0% 31.00 ▲ 1.3% 3.57 lakh of 7.93 lakh shares
  30. 22 Sep 2026 59.7% 30.59 ▲ 1.5% 1.94 lakh of 3.25 lakh shares
  1. 4 Nov 2026 — 29.77 ▲ 1.5% No BSE file for this period yet
  2. 3 Nov 2026 — 29.32 ▲ 0.3% No BSE file for this period yet
  3. 2 Nov 2026 — 29.23 ▲ 1.1% No BSE file for this period yet
  4. 30 Oct 2026 71.0% 28.90 ▼ 1.2% 25,568 of 36,024 shares
  5. 29 Oct 2026 69.8% 29.24 ▲ 0.1% 20,645 of 29,591 shares
  6. 28 Oct 2026 70.5% 29.20 ▲ 0.4% 12,086 of 17,133 shares
  7. 27 Oct 2026 54.5% 29.09 ▲ 3.4% 20,918 of 38,372 shares
  8. 26 Oct 2026 69.8% 28.13 ▼ 1.3% 37,809 of 54,160 shares
  9. 23 Oct 2026 38.3% 28.50 ▼ 2.6% 20,145 of 52,574 shares
  10. 22 Oct 2026 71.6% 29.25 ▼ 1.6% 24,298 of 33,930 shares
  11. 21 Oct 2026 65.0% 29.72 ▼ 2.9% 19,420 of 29,897 shares
  12. 19 Oct 2026 72.8% 30.60 ▼ 0.5% 35,014 of 48,090 shares
  13. 16 Oct 2026 36.2% 30.74 ▲ 2.5% 18,084 of 50,014 shares
  14. 15 Oct 2026 70.0% 29.98 ▼ 3.8% 36,138 of 51,610 shares
  15. 14 Oct 2026 57.3% 31.16 ▼ 0.2% 17,244 of 30,093 shares
  16. 13 Oct 2026 65.3% 31.21 ▼ 1.5% 26,185 of 40,098 shares
  17. 12 Oct 2026 57.0% 31.70 ▲ 2.9% 77,654 of 1.36 lakh shares
  18. 9 Oct 2026 54.6% 30.81 ▲ 0.9% 27,164 of 49,729 shares
  19. 8 Oct 2026 57.0% 30.53 ▼ 0.3% 1.72 lakh of 3.01 lakh shares
  20. 7 Oct 2026 43.1% 30.63 ▲ 2.0% 62,792 of 1.46 lakh shares
  21. 6 Oct 2026 47.1% 30.03 ▼ 0.1% 12,241 of 26,014 shares
  22. 5 Oct 2026 56.4% 30.06 ▲ 1.2% 30,822 of 54,652 shares
  23. 1 Oct 2026 55.5% 29.69 ▼ 1.5% 1.20 lakh of 2.16 lakh shares
  24. 30 Sep 2026 61.4% 30.14 ▼ 1.2% 11,490 of 18,722 shares
  25. 29 Sep 2026 56.9% 30.51 ▲ 2.0% 29,209 of 51,304 shares
  26. 28 Sep 2026 68.9% 29.92 ▼ 1.2% 27,281 of 39,601 shares
  27. 25 Sep 2026 78.3% 30.29 ▼ 1.3% 22,009 of 28,104 shares
  28. 24 Sep 2026 77.5% 30.70 ▼ 1.0% 45,617 of 58,896 shares
  29. 23 Sep 2026 54.2% 31.00 ▲ 1.3% 63,702 of 1.18 lakh shares
  30. 22 Sep 2026 64.1% 30.59 ▲ 1.5% 23,425 of 36,551 shares
  1. 4 Nov 2026 — 29.77 ▲ 1.5% No BSE file for this period yet
  2. 3 Nov 2026 — 29.32 ▲ 0.3% No BSE file for this period yet
  3. 2 Nov 2026 — 29.23 ▲ 1.1% No BSE file for this period yet
  4. 30 Oct 2026 63.2% 28.90 ▼ 1.2% 2.92 lakh of 4.62 lakh shares
  5. 29 Oct 2026 53.6% 29.24 ▲ 0.1% 2.90 lakh of 5.40 lakh shares
  6. 28 Oct 2026 54.6% 29.20 ▲ 0.4% 1.47 lakh of 2.69 lakh shares
  7. 27 Oct 2026 35.3% 29.09 ▲ 3.4% 3.17 lakh of 8.96 lakh shares
  8. 26 Oct 2026 60.6% 28.13 ▼ 1.3% 3.67 lakh of 6.06 lakh shares
  9. 23 Oct 2026 56.0% 28.50 ▼ 2.6% 2.83 lakh of 5.06 lakh shares
  10. 22 Oct 2026 48.8% 29.25 ▼ 1.6% 2.24 lakh of 4.59 lakh shares
  11. 21 Oct 2026 67.5% 29.72 ▼ 2.9% 3.25 lakh of 4.82 lakh shares
  12. 19 Oct 2026 53.7% 30.60 ▼ 0.5% 3.72 lakh of 6.94 lakh shares
  13. 16 Oct 2026 59.8% 30.74 ▲ 2.5% 3.43 lakh of 5.74 lakh shares
  14. 15 Oct 2026 54.7% 29.98 ▼ 3.8% 3.50 lakh of 6.40 lakh shares
  15. 14 Oct 2026 48.5% 31.16 ▼ 0.2% 2.99 lakh of 6.16 lakh shares
  16. 13 Oct 2026 51.6% 31.21 ▼ 1.5% 2.33 lakh of 4.52 lakh shares
  17. 12 Oct 2026 34.8% 31.70 ▲ 2.9% 6.56 lakh of 18.83 lakh shares
  18. 9 Oct 2026 62.7% 30.81 ▲ 0.9% 7.98 lakh of 12.73 lakh shares
  19. 8 Oct 2026 26.6% 30.53 ▼ 0.3% 12.15 lakh of 45.62 lakh shares
  20. 7 Oct 2026 36.1% 30.63 ▲ 2.0% 5.53 lakh of 15.34 lakh shares
  21. 6 Oct 2026 40.5% 30.03 ▼ 0.1% 3.30 lakh of 8.16 lakh shares
  22. 5 Oct 2026 49.9% 30.06 ▲ 1.2% 3.48 lakh of 6.98 lakh shares
  23. 1 Oct 2026 14.6% 29.69 ▼ 1.5% 8.35 lakh of 57.05 lakh shares
  24. 30 Sep 2026 68.4% 30.14 ▼ 1.2% 2.25 lakh of 3.29 lakh shares
  25. 29 Sep 2026 58.5% 30.51 ▲ 2.0% 3.16 lakh of 5.40 lakh shares
  26. 28 Sep 2026 76.3% 29.92 ▼ 1.2% 5.31 lakh of 6.95 lakh shares
  27. 25 Sep 2026 64.6% 30.29 ▼ 1.3% 3.39 lakh of 5.25 lakh shares
  28. 24 Sep 2026 63.3% 30.70 ▼ 1.0% 2.91 lakh of 4.60 lakh shares
  29. 23 Sep 2026 46.2% 31.00 ▲ 1.3% 4.20 lakh of 9.11 lakh shares
  30. 22 Sep 2026 60.2% 30.59 ▲ 1.5% 2.18 lakh of 3.62 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 52.0% 29.77 ▲ 3.0% 7.67 lakh of 14.75 lakh shares · 3 days
  2. Week to 30 Oct 2026 49.9% 28.90 ▲ 1.4% 12.96 lakh of 25.99 lakh shares · 5 days
  3. Week to 23 Oct 2026 56.0% 28.50 ▼ 7.3% 11.05 lakh of 19.75 lakh shares · 4 days
  4. Week to 16 Oct 2026 44.2% 30.74 ▼ 0.2% 17.06 lakh of 38.57 lakh shares · 5 days
  5. Week to 9 Oct 2026 35.4% 30.81 ▲ 3.8% 29.40 lakh of 83.05 lakh shares · 5 days
  6. Week to 1 Oct 2026 24.8% 29.69 ▼ 2.0% 17.19 lakh of 69.44 lakh shares · 4 days
  7. Week to 25 Sep 2026 56.0% 30.29 ▼ 0.8% 13.77 lakh of 24.59 lakh shares · 5 days
  8. Week to 18 Sep 2026 62.4% 30.52 ▼ 3.6% 12.02 lakh of 19.27 lakh shares · 4 days
  9. Week to 10 Sep 2026 58.3% 31.99 ▼ 2.6% 38.30 lakh of 65.74 lakh shares · 4 days
  10. Week to 4 Jun 2026 34.0% 40.45 ▲ 16.3% 1.80 cr of 5.29 cr shares · 4 days
  11. Week to 29 May 2026 23.1% 34.78 ▲ 42.0% 1.72 cr of 7.46 cr shares · 4 days
  12. Week to 22 May 2026 44.1% 24.50 ▲ 0.5% 12.04 lakh of 27.29 lakh shares · 5 days
  13. Week to 15 May 2026 57.9% 24.37 ▼ 7.4% 21.90 lakh of 37.85 lakh shares · 5 days
  14. Week to 8 May 2026 50.9% 26.33 ▼ 0.3% 26.81 lakh of 52.68 lakh shares · 5 days
  15. Week to 30 Apr 2026 53.5% 26.40 ▲ 0.2% 16.20 lakh of 30.26 lakh shares · 4 days
  16. Week to 24 Apr 2026 50.8% 26.36 ▼ 5.7% 22.10 lakh of 43.50 lakh shares · 5 days
  17. Week to 17 Apr 2026 42.1% 27.94 ▲ 6.6% 34.15 lakh of 81.12 lakh shares · 4 days
  18. Week to 10 Apr 2026 39.3% 26.22 ▲ 19.1% 31.65 lakh of 80.55 lakh shares · 5 days
  19. Week to 2 Apr 2026 57.9% 22.02 ▼ 2.1% 43.75 lakh of 75.60 lakh shares · 3 days
  20. Week to 27 Mar 2026 63.2% 22.50 ▼ 5.6% 47.56 lakh of 75.28 lakh shares · 4 days
  21. Week to 20 Mar 2026 59.3% 23.83 ▼ 3.4% 33.52 lakh of 56.54 lakh shares · 5 days
  22. Week to 13 Mar 2026 56.0% 24.66 ▼ 9.0% 37.17 lakh of 66.34 lakh shares · 5 days
  23. Week to 6 Mar 2026 59.1% 27.11 ▼ 10.3% 21.05 lakh of 35.59 lakh shares · 4 days
  24. Week to 27 Feb 2026 49.0% 30.23 ▼ 5.3% 17.33 lakh of 35.38 lakh shares · 5 days
  25. Week to 20 Feb 2026 45.5% 31.91 ▼ 3.8% 18.23 lakh of 40.05 lakh shares · 5 days
  26. Week to 13 Feb 2026 39.9% 33.17 ▲ 10.1% 47.47 lakh of 1.19 cr shares · 5 days
  1. Week to 4 Nov 2026 — 29.77 ▲ 3.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 66.8% 28.90 ▲ 1.4% 1.17 lakh of 1.75 lakh shares · 5 days
  3. Week to 23 Oct 2026 60.1% 28.50 ▼ 7.3% 98,877 of 1.64 lakh shares · 4 days
  4. Week to 16 Oct 2026 56.9% 30.74 ▼ 0.2% 1.75 lakh of 3.08 lakh shares · 5 days
  5. Week to 9 Oct 2026 52.8% 30.81 ▲ 3.8% 3.05 lakh of 5.77 lakh shares · 5 days
  6. Week to 1 Oct 2026 57.7% 29.69 ▼ 2.0% 1.88 lakh of 3.25 lakh shares · 4 days
  7. Week to 25 Sep 2026 61.2% 30.29 ▼ 0.8% 1.84 lakh of 3.01 lakh shares · 5 days
  8. Week to 18 Sep 2026 66.1% 30.52 ▼ 3.6% 98,965 of 1.50 lakh shares · 4 days
  9. Week to 10 Sep 2026 72.4% 31.99 ▼ 2.6% 7.40 lakh of 10.23 lakh shares · 4 days
  10. Week to 4 Jun 2026 51.0% 40.45 ▲ 16.3% 26.29 lakh of 51.53 lakh shares · 4 days
  11. Week to 29 May 2026 52.9% 34.78 ▲ 42.0% 27.95 lakh of 52.86 lakh shares · 4 days
  12. Week to 22 May 2026 54.0% 24.50 ▲ 0.5% 1.53 lakh of 2.83 lakh shares · 5 days
  13. Week to 15 May 2026 65.5% 24.37 ▼ 7.4% 2.58 lakh of 3.93 lakh shares · 5 days
  14. Week to 8 May 2026 57.3% 26.33 ▼ 0.3% 3.04 lakh of 5.30 lakh shares · 5 days
  15. Week to 30 Apr 2026 58.1% 26.40 ▲ 0.2% 1.66 lakh of 2.85 lakh shares · 4 days
  16. Week to 24 Apr 2026 57.0% 26.36 ▼ 5.7% 1.89 lakh of 3.31 lakh shares · 5 days
  17. Week to 17 Apr 2026 53.2% 27.94 ▲ 6.6% 3.66 lakh of 6.87 lakh shares · 4 days
  18. Week to 10 Apr 2026 54.8% 26.22 ▲ 19.1% 3.88 lakh of 7.08 lakh shares · 5 days
  19. Week to 2 Apr 2026 45.5% 22.02 ▼ 2.1% 1.49 lakh of 3.27 lakh shares · 3 days
  20. Week to 27 Mar 2026 — 22.50 ▼ 5.6% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 23.83 ▼ 3.4% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 24.66 ▼ 9.0% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 27.11 ▼ 10.3% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 30.23 ▼ 5.3% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 31.91 ▼ 3.8% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 33.17 ▲ 10.1% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 29.77 ▲ 3.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 50.9% 28.90 ▲ 1.4% 14.13 lakh of 27.74 lakh shares · 5 days
  3. Week to 23 Oct 2026 56.3% 28.50 ▼ 7.3% 12.04 lakh of 21.40 lakh shares · 4 days
  4. Week to 16 Oct 2026 45.2% 30.74 ▼ 0.2% 18.81 lakh of 41.66 lakh shares · 5 days
  5. Week to 9 Oct 2026 36.5% 30.81 ▲ 3.8% 32.45 lakh of 88.82 lakh shares · 5 days
  6. Week to 1 Oct 2026 26.2% 29.69 ▼ 2.0% 19.07 lakh of 72.70 lakh shares · 4 days
  7. Week to 25 Sep 2026 56.6% 30.29 ▼ 0.8% 15.61 lakh of 27.59 lakh shares · 5 days
  8. Week to 18 Sep 2026 62.6% 30.52 ▼ 3.6% 13.01 lakh of 20.77 lakh shares · 4 days
  9. Week to 10 Sep 2026 60.2% 31.99 ▼ 2.6% 45.70 lakh of 75.96 lakh shares · 4 days
  10. Week to 4 Jun 2026 35.5% 40.45 ▲ 16.3% 2.06 cr of 5.81 cr shares · 4 days
  11. Week to 29 May 2026 25.1% 34.78 ▲ 42.0% 2.00 cr of 7.98 cr shares · 4 days
  12. Week to 22 May 2026 45.1% 24.50 ▲ 0.5% 13.57 lakh of 30.13 lakh shares · 5 days
  13. Week to 15 May 2026 58.6% 24.37 ▼ 7.4% 24.48 lakh of 41.78 lakh shares · 5 days
  14. Week to 8 May 2026 51.5% 26.33 ▼ 0.3% 29.84 lakh of 57.98 lakh shares · 5 days
  15. Week to 30 Apr 2026 53.9% 26.40 ▲ 0.2% 17.86 lakh of 33.12 lakh shares · 4 days
  16. Week to 24 Apr 2026 51.2% 26.36 ▼ 5.7% 23.99 lakh of 46.81 lakh shares · 5 days
  17. Week to 17 Apr 2026 43.0% 27.94 ▲ 6.6% 37.80 lakh of 87.99 lakh shares · 4 days
  18. Week to 10 Apr 2026 40.5% 26.22 ▲ 19.1% 35.54 lakh of 87.64 lakh shares · 5 days
  19. Week to 2 Apr 2026 57.4% 22.02 ▼ 2.1% 45.24 lakh of 78.88 lakh shares · 3 days
  20. Week to 27 Mar 2026 — 22.50 ▼ 5.6% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 23.83 ▼ 3.4% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 24.66 ▼ 9.0% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 27.11 ▼ 10.3% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 30.23 ▼ 5.3% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 31.91 ▼ 3.8% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 33.17 ▲ 10.1% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 52.0% 29.77 ▲ 3.0% 7.67 lakh of 14.75 lakh shares · 3 days
  2. Oct 2026 34.9% 28.90 ▼ 4.1% 77.62 lakh of 2.22 cr shares · 20 days
  3. Sep 2026 59.7% 30.14 ▲ 2.2% 74.13 lakh of 1.24 cr shares · 16 days
  4. Jun 2026 34.0% 31.59 ▼ 9.2% 1.80 cr of 5.29 cr shares · 4 days
  5. May 2026 27.0% 34.78 ▲ 31.7% 2.33 cr of 8.63 cr shares · 19 days
  6. Apr 2026 46.7% 26.40 ▲ 25.0% 1.36 cr of 2.91 cr shares · 20 days
  7. Mar 2026 59.6% 21.12 ▼ 30.1% 1.51 cr of 2.53 cr shares · 19 days
  8. Feb 2026 44.2% 30.23 ▼ 0.6% 99.95 lakh of 2.26 cr shares · 20 days
  9. Jan 2026 46.0% 30.41 ▼ 16.0% 83.53 lakh of 1.82 cr shares · 20 days
  10. Dec 2025 53.5% 36.21 ▲ 0.3% 89.09 lakh of 1.67 cr shares · 12 days
  11. Sep 2025 36.2% 41.22 ▼ 17.6% 1.48 cr of 4.08 cr shares · 6 days
  12. Aug 2025 31.0% 50.03 — 2.61 cr of 8.40 cr shares · 19 days
  13. Jul 2025 43.5% 35.75 ▼ 4.5% 2.20 cr of 5.05 cr shares · 23 days
  14. Jun 2025 48.6% 37.45 ▲ 17.0% 1.33 cr of 2.75 cr shares · 16 days
  15. Mar 2025 41.2% 28.32 — 73.48 lakh of 1.78 cr shares · 3 days
  16. Aug 2024 37.6% 37.65 — 2.23 cr of 5.94 cr shares · 9 days
  17. Jul 2024 39.7% 52.31 ▼ 5.4% 2.01 cr of 5.05 cr shares · 22 days
  18. Jun 2024 38.4% 55.32 ▲ 2.6% 2.16 cr of 5.63 cr shares · 19 days
  19. May 2024 36.3% 53.90 ▼ 13.7% 2.30 cr of 6.34 cr shares · 21 days
  20. Apr 2024 37.1% 62.45 — 7.10 cr of 19.16 cr shares · 20 days
  21. Mar 2024 38.8% 49.65 ▼ 13.7% 2.58 cr of 6.65 cr shares · 18 days
  22. Feb 2024 33.6% 57.55 ▼ 2.6% 6.95 cr of 20.68 cr shares · 21 days
  23. Jan 2024 34.3% 59.10 ▼ 7.5% 4.82 cr of 14.07 cr shares · 21 days
  24. Dec 2023 29.4% 63.90 — 8.48 cr of 28.85 cr shares · 20 days
  25. Nov 2023 41.4% 45.95 ▼ 3.6% 1.97 cr of 4.75 cr shares · 20 days
  26. Oct 2023 37.1% 47.65 ▼ 5.9% 2.20 cr of 5.92 cr shares · 20 days
  27. Sep 2023 43.8% 50.65 ▲ 8.3% 6.99 cr of 15.97 cr shares · 20 days
  28. Aug 2023 35.5% 46.75 — 5.08 cr of 14.33 cr shares · 22 days
  29. Jul 2023 39.9% 33.65 ▼ 14.6% 4.36 cr of 10.93 cr shares · 21 days
  30. Jun 2023 38.2% 39.40 ▲ 6.8% 2.79 cr of 7.31 cr shares · 21 days
  31. May 2023 35.3% 36.90 ▲ 12.8% 2.17 cr of 6.17 cr shares · 22 days
  32. Apr 2023 32.0% 32.70 ▲ 14.5% 96.99 lakh of 3.03 cr shares · 17 days
  33. Mar 2023 45.8% 28.55 ▼ 16.5% 2.21 cr of 4.82 cr shares · 21 days
  34. Feb 2023 37.1% 34.20 ▼ 18.7% 1.37 cr of 3.69 cr shares · 20 days
  35. Jan 2023 46.3% 42.05 ▼ 11.8% 1.01 cr of 2.17 cr shares · 21 days
  36. Dec 2022 44.1% 47.70 ▼ 10.1% 2.62 cr of 5.93 cr shares · 22 days
  37. Nov 2022 40.8% 53.05 ▲ 9.8% 2.04 cr of 5.01 cr shares · 21 days
  38. Oct 2022 44.1% 48.30 ▼ 11.8% 1.40 cr of 3.18 cr shares · 19 days
  39. Sep 2022 32.6% 54.75 ▲ 9.6% 7.65 cr of 23.48 cr shares · 22 days
  40. Aug 2022 42.8% 49.95 ▲ 15.0% 2.22 cr of 5.19 cr shares · 20 days
  41. Jul 2022 49.9% 43.45 ▲ 2.2% 92.97 lakh of 1.86 cr shares · 21 days
  42. Jun 2022 44.0% 42.50 ▼ 5.5% 1.63 cr of 3.71 cr shares · 22 days
  43. May 2022 46.4% 44.95 ▼ 5.9% 1.17 cr of 2.51 cr shares · 21 days
  44. Apr 2022 53.7% 47.75 ▼ 12.5% 2.35 cr of 4.38 cr shares · 19 days
  45. Mar 2022 53.2% 54.60 ▼ 3.6% 2.58 cr of 4.85 cr shares · 21 days
  46. Feb 2022 47.0% 56.65 ▼ 14.9% 3.50 cr of 7.46 cr shares · 20 days
  47. Jan 2022 36.4% 66.55 — 11.45 cr of 31.45 cr shares · 20 days
  48. Dec 2021 48.8% 42.70 ▲ 16.8% 3.80 cr of 7.80 cr shares · 23 days
  49. Nov 2021 53.4% 36.55 ▲ 2.1% 1.69 cr of 3.17 cr shares · 19 days
  50. Oct 2021 59.7% 35.80 ▲ 16.2% 2.52 cr of 4.22 cr shares · 20 days
  51. Sep 2021 62.2% 30.80 ▲ 14.5% 1.89 cr of 3.04 cr shares · 21 days
  52. Aug 2021 64.2% 26.90 2.08 cr of 3.23 cr shares · 21 days
  1. Nov 2026 — 29.77 ▲ 3.0% No BSE file for this period yet
  2. Oct 2026 56.6% 28.90 ▼ 4.1% 8.16 lakh of 14.41 lakh shares · 20 days
  3. Sep 2026 73.0% 30.14 ▲ 2.2% 13.31 lakh of 18.23 lakh shares · 16 days
  4. Jun 2026 65.2% 31.59 ▼ 9.2% 47.19 lakh of 72.42 lakh shares · 4 days
  5. May 2026 54.1% 34.78 ▲ 31.7% 35.09 lakh of 64.92 lakh shares · 19 days
  6. Apr 2026 53.8% 26.40 ▲ 25.0% 12.58 lakh of 23.40 lakh shares · 20 days
  7. Mar 2026 65.4% 21.12 ▼ 30.1% 14.00 lakh of 21.41 lakh shares · 19 days
  8. Feb 2026 77.7% 30.23 ▼ 0.6% 25.08 lakh of 32.26 lakh shares · 20 days
  9. Jan 2026 50.1% 30.41 ▼ 16.0% 8.52 lakh of 17.01 lakh shares · 20 days
  10. Dec 2025 60.4% 36.21 ▲ 0.3% 9.53 lakh of 15.78 lakh shares · 12 days
  11. Sep 2025 54.0% 41.22 ▼ 17.6% 38.62 lakh of 71.55 lakh shares · 6 days
  12. Aug 2025 40.5% 50.03 — 48.09 lakh of 1.19 cr shares · 19 days
  13. Jul 2025 55.3% 35.75 ▼ 4.5% 47.06 lakh of 85.07 lakh shares · 23 days
  14. Jun 2025 54.8% 37.45 ▲ 17.0% 21.35 lakh of 38.95 lakh shares · 16 days
  15. Mar 2025 81.2% 28.32 — 62.94 lakh of 77.48 lakh shares · 3 days
  16. Aug 2024 49.1% 37.65 — 66.31 lakh of 1.35 cr shares · 9 days
  17. Jul 2024 47.2% 52.31 ▼ 5.4% 31.24 lakh of 66.26 lakh shares · 22 days
  18. Jun 2024 37.7% 55.32 ▲ 2.6% 24.19 lakh of 64.17 lakh shares · 19 days
  19. May 2024 36.6% 53.90 ▼ 13.7% 28.68 lakh of 78.29 lakh shares · 21 days
  20. Apr 2024 41.7% 62.45 — 1.02 cr of 2.45 cr shares · 20 days
  21. Mar 2024 33.9% 49.65 ▼ 13.7% 34.68 lakh of 1.02 cr shares · 18 days
  22. Feb 2024 39.1% 57.55 ▼ 2.6% 77.88 lakh of 1.99 cr shares · 21 days
  23. Jan 2024 34.2% 59.10 ▼ 7.5% 54.92 lakh of 1.61 cr shares · 21 days
  24. Dec 2023 33.0% 63.90 — 1.15 cr of 3.48 cr shares · 20 days
  25. Nov 2023 43.4% 45.95 ▼ 3.6% 24.44 lakh of 56.33 lakh shares · 20 days
  26. Oct 2023 36.6% 47.65 ▼ 5.9% 24.30 lakh of 66.38 lakh shares · 20 days
  27. Sep 2023 56.0% 50.65 ▲ 8.3% 96.01 lakh of 1.71 cr shares · 20 days
  28. Aug 2023 47.9% 46.75 — 79.13 lakh of 1.65 cr shares · 22 days
  29. Jul 2023 50.4% 33.65 ▼ 14.6% 76.88 lakh of 1.53 cr shares · 21 days
  30. Jun 2023 46.5% 39.40 ▲ 6.8% 42.83 lakh of 92.06 lakh shares · 21 days
  31. May 2023 40.6% 36.90 ▲ 12.8% 28.80 lakh of 70.91 lakh shares · 22 days
  32. Apr 2023 31.1% 32.70 ▲ 14.5% 15.60 lakh of 50.17 lakh shares · 17 days
  33. Mar 2023 39.5% 28.55 ▼ 16.5% 35.31 lakh of 89.35 lakh shares · 21 days
  34. Feb 2023 39.1% 34.20 ▼ 18.7% 27.41 lakh of 70.08 lakh shares · 20 days
  35. Jan 2023 40.8% 42.05 ▼ 11.8% 14.35 lakh of 35.13 lakh shares · 21 days
  36. Dec 2022 38.9% 47.70 ▼ 10.1% 38.11 lakh of 98.00 lakh shares · 22 days
  37. Nov 2022 40.3% 53.05 ▲ 9.8% 34.68 lakh of 86.15 lakh shares · 21 days
  38. Oct 2022 37.4% 48.30 ▼ 11.8% 19.06 lakh of 51.00 lakh shares · 19 days
  39. Sep 2022 40.4% 54.75 ▲ 9.6% 86.29 lakh of 2.14 cr shares · 22 days
  40. Aug 2022 46.3% 49.95 ▲ 15.0% 35.06 lakh of 75.71 lakh shares · 20 days
  41. Jul 2022 45.7% 43.45 ▲ 2.2% 12.77 lakh of 27.94 lakh shares · 21 days
  42. Jun 2022 53.1% 42.50 ▼ 5.5% 32.26 lakh of 60.75 lakh shares · 22 days
  43. May 2022 41.6% 44.95 ▼ 5.9% 19.69 lakh of 47.37 lakh shares · 21 days
  44. Apr 2022 47.5% 47.75 ▼ 12.5% 34.71 lakh of 73.07 lakh shares · 19 days
  45. Mar 2022 49.6% 54.60 ▼ 3.6% 42.23 lakh of 85.07 lakh shares · 21 days
  46. Feb 2022 45.3% 56.65 ▼ 14.9% 65.12 lakh of 1.44 cr shares · 20 days
  47. Jan 2022 44.3% 66.55 — 1.91 cr of 4.31 cr shares · 20 days
  48. Dec 2021 47.1% 42.70 ▲ 16.8% 53.39 lakh of 1.13 cr shares · 23 days
  49. Nov 2021 50.7% 36.55 ▲ 2.1% 26.99 lakh of 53.18 lakh shares · 19 days
  50. Oct 2021 — 35.80 ▲ 16.2% No BSE file for this period yet
  51. Sep 2021 — 30.80 ▲ 14.5% No BSE file for this period yet
  52. Aug 2021 — 26.90 No BSE file for this period yet
  1. Nov 2026 — 29.77 ▲ 3.0% No BSE file for this period yet
  2. Oct 2026 36.2% 28.90 ▼ 4.1% 85.77 lakh of 2.37 cr shares · 20 days
  3. Sep 2026 61.4% 30.14 ▲ 2.2% 87.44 lakh of 1.42 cr shares · 16 days
  4. Jun 2026 37.8% 31.59 ▼ 9.2% 2.27 cr of 6.01 cr shares · 4 days
  5. May 2026 28.9% 34.78 ▲ 31.7% 2.68 cr of 9.28 cr shares · 19 days
  6. Apr 2026 47.2% 26.40 ▲ 25.0% 1.49 cr of 3.15 cr shares · 20 days
  7. Mar 2026 60.1% 21.12 ▼ 30.1% 1.65 cr of 2.75 cr shares · 19 days
  8. Feb 2026 48.4% 30.23 ▼ 0.6% 1.25 cr of 2.58 cr shares · 20 days
  9. Jan 2026 46.4% 30.41 ▼ 16.0% 92.05 lakh of 1.99 cr shares · 20 days
  10. Dec 2025 54.1% 36.21 ▲ 0.3% 98.62 lakh of 1.82 cr shares · 12 days
  11. Sep 2025 38.9% 41.22 ▼ 17.6% 1.86 cr of 4.80 cr shares · 6 days
  12. Aug 2025 32.2% 50.03 — 3.09 cr of 9.59 cr shares · 19 days
  13. Jul 2025 45.2% 35.75 ▼ 4.5% 2.67 cr of 5.90 cr shares · 23 days
  14. Jun 2025 49.3% 37.45 ▲ 17.0% 1.55 cr of 3.13 cr shares · 16 days
  15. Mar 2025 53.4% 28.32 — 1.36 cr of 2.56 cr shares · 3 days
  16. Aug 2024 39.7% 37.65 — 2.90 cr of 7.29 cr shares · 9 days
  17. Jul 2024 40.5% 52.31 ▼ 5.4% 2.32 cr of 5.72 cr shares · 22 days
  18. Jun 2024 38.3% 55.32 ▲ 2.6% 2.40 cr of 6.27 cr shares · 19 days
  19. May 2024 36.3% 53.90 ▼ 13.7% 2.59 cr of 7.12 cr shares · 21 days
  20. Apr 2024 37.6% 62.45 — 8.13 cr of 21.62 cr shares · 20 days
  21. Mar 2024 38.2% 49.65 ▼ 13.7% 2.93 cr of 7.67 cr shares · 18 days
  22. Feb 2024 34.1% 57.55 ▼ 2.6% 7.73 cr of 22.67 cr shares · 21 days
  23. Jan 2024 34.3% 59.10 ▼ 7.5% 5.37 cr of 15.67 cr shares · 21 days
  24. Dec 2023 29.8% 63.90 — 9.63 cr of 32.34 cr shares · 20 days
  25. Nov 2023 41.6% 45.95 ▼ 3.6% 2.21 cr of 5.31 cr shares · 20 days
  26. Oct 2023 37.1% 47.65 ▼ 5.9% 2.44 cr of 6.58 cr shares · 20 days
  27. Sep 2023 45.0% 50.65 ▲ 8.3% 7.95 cr of 17.69 cr shares · 20 days
  28. Aug 2023 36.8% 46.75 — 5.87 cr of 15.98 cr shares · 22 days
  29. Jul 2023 41.2% 33.65 ▼ 14.6% 5.13 cr of 12.45 cr shares · 21 days
  30. Jun 2023 39.1% 39.40 ▲ 6.8% 3.22 cr of 8.23 cr shares · 21 days
  31. May 2023 35.8% 36.90 ▲ 12.8% 2.46 cr of 6.87 cr shares · 22 days
  32. Apr 2023 31.9% 32.70 ▲ 14.5% 1.13 cr of 3.53 cr shares · 17 days
  33. Mar 2023 44.8% 28.55 ▼ 16.5% 2.56 cr of 5.71 cr shares · 21 days
  34. Feb 2023 37.4% 34.20 ▼ 18.7% 1.64 cr of 4.39 cr shares · 20 days
  35. Jan 2023 45.5% 42.05 ▼ 11.8% 1.15 cr of 2.53 cr shares · 21 days
  36. Dec 2022 43.4% 47.70 ▼ 10.1% 3.00 cr of 6.91 cr shares · 22 days
  37. Nov 2022 40.7% 53.05 ▲ 9.8% 2.39 cr of 5.87 cr shares · 21 days
  38. Oct 2022 43.2% 48.30 ▼ 11.8% 1.59 cr of 3.69 cr shares · 19 days
  39. Sep 2022 33.2% 54.75 ▲ 9.6% 8.52 cr of 25.62 cr shares · 22 days
  40. Aug 2022 43.2% 49.95 ▲ 15.0% 2.57 cr of 5.94 cr shares · 20 days
  41. Jul 2022 49.4% 43.45 ▲ 2.2% 1.06 cr of 2.14 cr shares · 21 days
  42. Jun 2022 45.3% 42.50 ▼ 5.5% 1.96 cr of 4.32 cr shares · 22 days
  43. May 2022 45.6% 44.95 ▼ 5.9% 1.36 cr of 2.99 cr shares · 21 days
  44. Apr 2022 52.8% 47.75 ▼ 12.5% 2.70 cr of 5.11 cr shares · 19 days
  45. Mar 2022 52.6% 54.60 ▼ 3.6% 3.00 cr of 5.71 cr shares · 21 days
  46. Feb 2022 46.7% 56.65 ▼ 14.9% 4.15 cr of 8.90 cr shares · 20 days
  47. Jan 2022 37.4% 66.55 — 13.36 cr of 35.75 cr shares · 20 days
  48. Dec 2021 48.6% 42.70 ▲ 16.8% 4.34 cr of 8.93 cr shares · 23 days
  49. Nov 2021 53.0% 36.55 ▲ 2.1% 1.96 cr of 3.70 cr shares · 19 days
  50. Oct 2021 — 35.80 ▲ 16.2% No BSE file for this period yet
  51. Sep 2021 — 30.80 ▲ 14.5% No BSE file for this period yet
  52. Aug 2021 — 26.90 No BSE file for this period yet

Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Oil

The 6 most traded by value (shares × close) of 6 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
ONGC Oil & Natural Gas Corporation Limited63.4%57.0%52.5%
OIL Oil India Limited52.0%43.1%41.3%
VOGL Vedanta Oil and Gas Ltd32.1%34.9%34.9%
AEGISVOPAK Aegis Vopak Terminals Limited39.6%32.7%36.5%
HINDOILEXP Hindustan Oil Exploration Company Limited46.5%29.6%30.6%
COFFEEDAY Coffee Day Enterprises Limited39.2%32.1%39.4%