Delivery in Compucom Software
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 12.54 ▼ 0.5% 5,837 of 6,728 shares
- 3 Nov 2026 12.60 ▲ 0.9% 6,008 of 6,793 shares
- 2 Nov 2026 12.49 ▲ 1.1% 6,346 of 12,283 shares
- 30 Oct 2026 12.36 ▼ 2.2% 6,874 of 8,896 shares
- 29 Oct 2026 12.64 ▼ 0.6% 11,030 of 17,204 shares
- 28 Oct 2026 12.72 ▼ 0.6% 3,828 of 5,028 shares
- 27 Oct 2026 12.80 ▲ 1.4% 5,144 of 7,634 shares
- 26 Oct 2026 12.62 ▲ 5.3% 10,740 of 22,563 shares
- 23 Oct 2026 11.99 ▼ 4.2% 12,111 of 14,666 shares
- 22 Oct 2026 12.52 ▲ 0.6% 5,161 of 9,146 shares
- 21 Oct 2026 12.44 ▼ 1.8% 4,161 of 5,688 shares
- 19 Oct 2026 12.67 ▼ 2.2% 8,777 of 9,924 shares
- 16 Oct 2026 12.96 ▼ 0.3% 5,212 of 6,635 shares
- 15 Oct 2026 13.00 ▲ 0.4% 15,532 of 18,758 shares
- 14 Oct 2026 12.95 ▲ 0.2% 4,507 of 6,220 shares
- 13 Oct 2026 12.93 ▲ 1.3% 5,563 of 6,251 shares
- 12 Oct 2026 12.76 ▼ 0.2% 7,695 of 11,645 shares
- 9 Oct 2026 12.79 ▼ 0.9% 24,756 of 28,218 shares
- 8 Oct 2026 12.90 ▼ 2.6% 6,706 of 9,235 shares
- 7 Oct 2026 13.25 ▲ 2.7% 7,579 of 10,659 shares
- 6 Oct 2026 12.90 ▼ 0.8% 7,100 of 13,838 shares
- 5 Oct 2026 13.00 ▼ 0.4% 12,934 of 19,681 shares
- 1 Oct 2026 13.05 ▼ 3.2% 9,492 of 14,232 shares
- 30 Sep 2026 13.48 ▲ 0.9% 21,561 of 24,794 shares
- 29 Sep 2026 13.36 ▲ 2.0% 17,833 of 22,196 shares
- 28 Sep 2026 13.10 ▼ 0.7% 13,069 of 16,494 shares
- 25 Sep 2026 13.19 ▼ 0.8% 10,283 of 11,907 shares
- 24 Sep 2026 13.30 ▼ 0.4% 20,254 of 29,910 shares
- 23 Sep 2026 13.35 ▲ 0.8% 7,457 of 10,773 shares
- 22 Sep 2026 13.24 ▼ 0.8% 11,379 of 17,471 shares
- 4 Nov 2026 12.54 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 12.60 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 12.49 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 12.36 ▼ 2.2% 743 of 811 shares
- 29 Oct 2026 12.64 ▼ 0.6% 681 of 684 shares
- 28 Oct 2026 12.72 ▼ 0.6% 10 of 13 shares
- 27 Oct 2026 12.80 ▲ 1.4% 650 of 666 shares
- 26 Oct 2026 12.62 ▲ 5.3% 4,030 of 4,339 shares
- 23 Oct 2026 11.99 ▼ 4.2% 1,473 of 1,478 shares
- 22 Oct 2026 12.52 ▲ 0.6% 230 of 231 shares
- 21 Oct 2026 12.44 ▼ 1.8% 2,151 of 2,236 shares
- 19 Oct 2026 12.67 ▼ 2.2% 1,816 of 2,305 shares
- 16 Oct 2026 12.96 ▼ 0.3% 2,632 of 2,831 shares
- 15 Oct 2026 13.00 ▲ 0.4% 1,186 of 1,186 shares
- 14 Oct 2026 12.95 ▲ 0.2% 501 of 507 shares
- 13 Oct 2026 12.93 ▲ 1.3% 3,469 of 3,483 shares
- 12 Oct 2026 12.76 ▼ 0.2% 3,948 of 4,003 shares
- 9 Oct 2026 12.79 ▼ 0.9% 1 of 1 shares
- 8 Oct 2026 12.90 ▼ 2.6% 590 of 788 shares
- 7 Oct 2026 13.25 ▲ 2.7% 4,521 of 4,651 shares
- 6 Oct 2026 12.90 ▼ 0.8% 2,228 of 2,379 shares
- 5 Oct 2026 13.00 ▼ 0.4% 1,390 of 1,501 shares
- 1 Oct 2026 13.05 ▼ 3.2% 1,866 of 2,017 shares
- 30 Sep 2026 13.48 ▲ 0.9% 7,826 of 7,947 shares
- 29 Sep 2026 13.36 ▲ 2.0% 2,511 of 2,516 shares
- 28 Sep 2026 13.10 ▼ 0.7% 3,171 of 3,374 shares
- 25 Sep 2026 13.19 ▼ 0.8% 1,113 of 1,119 shares
- 24 Sep 2026 13.30 ▼ 0.4% 1,090 of 2,110 shares
- 23 Sep 2026 13.35 ▲ 0.8% 2,352 of 2,543 shares
- 22 Sep 2026 13.24 ▼ 0.8% 2,311 of 2,521 shares
- 4 Nov 2026 12.54 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 12.60 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 12.49 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 12.36 ▼ 2.2% 7,617 of 9,707 shares
- 29 Oct 2026 12.64 ▼ 0.6% 11,711 of 17,888 shares
- 28 Oct 2026 12.72 ▼ 0.6% 3,838 of 5,041 shares
- 27 Oct 2026 12.80 ▲ 1.4% 5,794 of 8,300 shares
- 26 Oct 2026 12.62 ▲ 5.3% 14,770 of 26,902 shares
- 23 Oct 2026 11.99 ▼ 4.2% 13,584 of 16,144 shares
- 22 Oct 2026 12.52 ▲ 0.6% 5,391 of 9,377 shares
- 21 Oct 2026 12.44 ▼ 1.8% 6,312 of 7,924 shares
- 19 Oct 2026 12.67 ▼ 2.2% 10,593 of 12,229 shares
- 16 Oct 2026 12.96 ▼ 0.3% 7,844 of 9,466 shares
- 15 Oct 2026 13.00 ▲ 0.4% 16,718 of 19,944 shares
- 14 Oct 2026 12.95 ▲ 0.2% 5,008 of 6,727 shares
- 13 Oct 2026 12.93 ▲ 1.3% 9,032 of 9,734 shares
- 12 Oct 2026 12.76 ▼ 0.2% 11,643 of 15,648 shares
- 9 Oct 2026 12.79 ▼ 0.9% 24,757 of 28,219 shares
- 8 Oct 2026 12.90 ▼ 2.6% 7,296 of 10,023 shares
- 7 Oct 2026 13.25 ▲ 2.7% 12,100 of 15,310 shares
- 6 Oct 2026 12.90 ▼ 0.8% 9,328 of 16,217 shares
- 5 Oct 2026 13.00 ▼ 0.4% 14,324 of 21,182 shares
- 1 Oct 2026 13.05 ▼ 3.2% 11,358 of 16,249 shares
- 30 Sep 2026 13.48 ▲ 0.9% 29,387 of 32,741 shares
- 29 Sep 2026 13.36 ▲ 2.0% 20,344 of 24,712 shares
- 28 Sep 2026 13.10 ▼ 0.7% 16,240 of 19,868 shares
- 25 Sep 2026 13.19 ▼ 0.8% 11,396 of 13,026 shares
- 24 Sep 2026 13.30 ▼ 0.4% 21,344 of 32,020 shares
- 23 Sep 2026 13.35 ▲ 0.8% 9,809 of 13,316 shares
- 22 Sep 2026 13.24 ▼ 0.8% 13,690 of 19,992 shares
Weekly, newest first
- Week to 4 Nov 2026 12.54 ▲ 1.5% 18,191 of 25,804 shares · 3 days
- Week to 30 Oct 2026 12.36 ▲ 3.1% 37,616 of 61,325 shares · 5 days
- Week to 23 Oct 2026 11.99 ▼ 7.5% 30,210 of 39,424 shares · 4 days
- Week to 16 Oct 2026 12.96 ▲ 1.3% 38,509 of 49,509 shares · 5 days
- Week to 9 Oct 2026 12.79 ▼ 2.0% 59,075 of 81,631 shares · 5 days
- Week to 1 Oct 2026 13.05 ▼ 1.1% 61,955 of 77,716 shares · 4 days
- Week to 25 Sep 2026 13.19 ▼ 3.2% 75,837 of 1.05 lakh shares · 5 days
- Week to 18 Sep 2026 13.63 ▲ 5.7% 1.64 lakh of 3.49 lakh shares · 4 days
- Week to 10 Sep 2026 13.21 ▲ 1.5% 59,411 of 74,839 shares · 4 days
- Week to 4 Sep 2026 13.02 ▼ 1.8% 1.09 lakh of 1.31 lakh shares · 5 days
- Week to 28 Aug 2026 13.26 ▼ 5.2% 1.45 lakh of 1.99 lakh shares · 5 days
- Week to 21 Aug 2026 13.98 ▲ 6.8% 1.91 lakh of 2.88 lakh shares · 5 days
- Week to 14 Aug 2026 13.09 ▼ 0.4% 1.03 lakh of 1.14 lakh shares · 5 days
- Week to 7 Aug 2026 13.14 ▼ 2.2% 1.30 lakh of 1.57 lakh shares · 5 days
- Week to 31 Jul 2026 13.43 ▲ 0.8% 73,908 of 1.10 lakh shares · 5 days
- Week to 24 Jul 2026 13.33 ▲ 2.0% 84,797 of 1.41 lakh shares · 5 days
- Week to 17 Jul 2026 13.07 ▼ 1.8% 52,747 of 74,351 shares · 5 days
- Week to 10 Jul 2026 13.31 ▲ 0.4% 84,312 of 1.19 lakh shares · 5 days
- Week to 3 Jul 2026 13.26 ▼ 0.4% 78,713 of 1.08 lakh shares · 5 days
- Week to 25 Jun 2026 13.31 ▼ 1.8% 63,886 of 83,448 shares · 4 days
- Week to 19 Jun 2026 13.55 ▼ 1.1% 1.20 lakh of 1.68 lakh shares · 5 days
- Week to 12 Jun 2026 13.70 ▼ 0.7% 56,427 of 74,202 shares · 5 days
- Week to 5 Jun 2026 13.80 ▲ 1.5% 71,068 of 1.04 lakh shares · 5 days
- Week to 29 May 2026 13.60 ▲ 1.7% 53,316 of 77,225 shares · 4 days
- Week to 22 May 2026 13.37 ▼ 1.0% 52,407 of 68,255 shares · 5 days
- Week to 15 May 2026 13.50 ▼ 5.7% 69,561 of 99,491 shares · 5 days
- Week to 4 Nov 2026 12.54 ▲ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 12.36 ▲ 3.1% 6,114 of 6,513 shares · 5 days
- Week to 23 Oct 2026 11.99 ▼ 7.5% 5,670 of 6,250 shares · 4 days
- Week to 16 Oct 2026 12.96 ▲ 1.3% 11,736 of 12,010 shares · 5 days
- Week to 9 Oct 2026 12.79 ▼ 2.0% 8,730 of 9,320 shares · 5 days
- Week to 1 Oct 2026 13.05 ▼ 1.1% 15,374 of 15,854 shares · 4 days
- Week to 25 Sep 2026 13.19 ▼ 3.2% 12,644 of 15,840 shares · 5 days
- Week to 18 Sep 2026 13.63 ▲ 5.7% 58,295 of 1.05 lakh shares · 4 days
- Week to 10 Sep 2026 13.21 ▲ 1.5% 33,149 of 34,727 shares · 4 days
- Week to 4 Sep 2026 13.02 ▼ 1.8% 16,649 of 18,119 shares · 5 days
- Week to 28 Aug 2026 13.26 ▼ 5.2% 22,925 of 26,308 shares · 5 days
- Week to 21 Aug 2026 13.98 ▲ 6.8% 35,771 of 45,331 shares · 5 days
- Week to 14 Aug 2026 13.09 ▼ 0.4% 15,399 of 16,486 shares · 5 days
- Week to 7 Aug 2026 13.14 ▼ 2.2% 17,391 of 18,661 shares · 5 days
- Week to 31 Jul 2026 13.43 ▲ 0.8% 17,182 of 17,520 shares · 5 days
- Week to 24 Jul 2026 13.33 ▲ 2.0% 10,130 of 11,142 shares · 5 days
- Week to 17 Jul 2026 13.07 ▼ 1.8% 25,657 of 29,062 shares · 5 days
- Week to 10 Jul 2026 13.31 ▲ 0.4% 19,421 of 22,863 shares · 5 days
- Week to 3 Jul 2026 13.26 ▼ 0.4% 8,344 of 8,772 shares · 5 days
- Week to 25 Jun 2026 13.31 ▼ 1.8% 9,561 of 11,607 shares · 4 days
- Week to 19 Jun 2026 13.55 ▼ 1.1% 36,453 of 48,339 shares · 5 days
- Week to 12 Jun 2026 13.70 ▼ 0.7% 16,758 of 17,946 shares · 5 days
- Week to 5 Jun 2026 13.80 ▲ 1.5% 11,947 of 14,647 shares · 5 days
- Week to 29 May 2026 13.60 ▲ 1.7% 11,466 of 14,030 shares · 4 days
- Week to 22 May 2026 13.37 ▼ 1.0% 10,929 of 11,260 shares · 5 days
- Week to 15 May 2026 13.50 ▼ 5.7% 14,638 of 16,056 shares · 5 days
- Week to 4 Nov 2026 12.54 ▲ 1.5% No BSE file for this period yet
- Week to 30 Oct 2026 12.36 ▲ 3.1% 43,730 of 67,838 shares · 5 days
- Week to 23 Oct 2026 11.99 ▼ 7.5% 35,880 of 45,674 shares · 4 days
- Week to 16 Oct 2026 12.96 ▲ 1.3% 50,245 of 61,519 shares · 5 days
- Week to 9 Oct 2026 12.79 ▼ 2.0% 67,805 of 90,951 shares · 5 days
- Week to 1 Oct 2026 13.05 ▼ 1.1% 77,329 of 93,570 shares · 4 days
- Week to 25 Sep 2026 13.19 ▼ 3.2% 88,481 of 1.20 lakh shares · 5 days
- Week to 18 Sep 2026 13.63 ▲ 5.7% 2.23 lakh of 4.54 lakh shares · 4 days
- Week to 10 Sep 2026 13.21 ▲ 1.5% 92,560 of 1.10 lakh shares · 4 days
- Week to 4 Sep 2026 13.02 ▼ 1.8% 1.25 lakh of 1.49 lakh shares · 5 days
- Week to 28 Aug 2026 13.26 ▼ 5.2% 1.68 lakh of 2.26 lakh shares · 5 days
- Week to 21 Aug 2026 13.98 ▲ 6.8% 2.27 lakh of 3.33 lakh shares · 5 days
- Week to 14 Aug 2026 13.09 ▼ 0.4% 1.18 lakh of 1.30 lakh shares · 5 days
- Week to 7 Aug 2026 13.14 ▼ 2.2% 1.47 lakh of 1.76 lakh shares · 5 days
- Week to 31 Jul 2026 13.43 ▲ 0.8% 91,090 of 1.27 lakh shares · 5 days
- Week to 24 Jul 2026 13.33 ▲ 2.0% 94,927 of 1.52 lakh shares · 5 days
- Week to 17 Jul 2026 13.07 ▼ 1.8% 78,404 of 1.03 lakh shares · 5 days
- Week to 10 Jul 2026 13.31 ▲ 0.4% 1.04 lakh of 1.42 lakh shares · 5 days
- Week to 3 Jul 2026 13.26 ▼ 0.4% 87,057 of 1.17 lakh shares · 5 days
- Week to 25 Jun 2026 13.31 ▼ 1.8% 73,447 of 95,055 shares · 4 days
- Week to 19 Jun 2026 13.55 ▼ 1.1% 1.57 lakh of 2.17 lakh shares · 5 days
- Week to 12 Jun 2026 13.70 ▼ 0.7% 73,185 of 92,148 shares · 5 days
- Week to 5 Jun 2026 13.80 ▲ 1.5% 83,015 of 1.19 lakh shares · 5 days
- Week to 29 May 2026 13.60 ▲ 1.7% 64,782 of 91,255 shares · 4 days
- Week to 22 May 2026 13.37 ▼ 1.0% 63,336 of 79,515 shares · 5 days
- Week to 15 May 2026 13.50 ▼ 5.7% 84,199 of 1.16 lakh shares · 5 days
Monthly, newest first
- Nov 2026 12.54 ▲ 1.5% 18,191 of 25,804 shares · 3 days
- Oct 2026 12.36 ▼ 8.3% 1.75 lakh of 2.46 lakh shares · 20 days
- Sep 2026 13.48 ▲ 0.2% 4.41 lakh of 7.00 lakh shares · 20 days
- Aug 2026 13.45 ▲ 0.1% 5.88 lakh of 7.81 lakh shares · 21 days
- Jul 2026 13.43 ▲ 1.1% 3.48 lakh of 5.14 lakh shares · 23 days
- Jun 2026 13.28 ▼ 2.4% 3.38 lakh of 4.68 lakh shares · 21 days
- May 2026 13.60 ▼ 3.3% 3.13 lakh of 4.37 lakh shares · 19 days
- Apr 2026 14.07 ▲ 15.6% 5.63 lakh of 7.94 lakh shares · 20 days
- Mar 2026 12.17 ▼ 14.5% 14.56 lakh of 33.42 lakh shares · 19 days
- Feb 2026 14.23 ▲ 0.4% 3.69 lakh of 5.04 lakh shares · 20 days
- Jan 2026 14.18 ▼ 12.8% 4.43 lakh of 6.19 lakh shares · 20 days
- Dec 2025 16.26 ▼ 5.1% 3.46 lakh of 4.99 lakh shares · 22 days
- Nov 2025 17.14 ▼ 7.8% 3.47 lakh of 4.94 lakh shares · 19 days
- Oct 2025 18.58 ▲ 2.1% 3.76 lakh of 5.57 lakh shares · 21 days
- Sep 2025 18.19 ▼ 3.9% 4.25 lakh of 6.68 lakh shares · 22 days
- Aug 2025 18.93 ▼ 8.0% 4.54 lakh of 9.21 lakh shares · 19 days
- Jul 2025 20.58 ▼ 7.1% 7.31 lakh of 15.88 lakh shares · 23 days
- Jun 2025 22.16 ▲ 2.5% 11.99 lakh of 26.81 lakh shares · 21 days
- May 2025 21.63 ▲ 6.4% 9.57 lakh of 17.95 lakh shares · 21 days
- Apr 2025 20.33 ▲ 17.7% 9.49 lakh of 22.96 lakh shares · 19 days
- Mar 2025 17.27 ▼ 2.4% 15.50 lakh of 26.65 lakh shares · 19 days
- Feb 2025 17.69 — 5.45 lakh of 10.16 lakh shares · 19 days
- Jan 2025 23.23 ▼ 18.1% 7.85 lakh of 14.50 lakh shares · 23 days
- Dec 2024 28.35 ▲ 1.1% 11.44 lakh of 23.92 lakh shares · 21 days
- Nov 2024 28.04 ▼ 0.6% 9.12 lakh of 16.10 lakh shares · 19 days
- Oct 2024 28.22 ▼ 12.1% 14.42 lakh of 26.03 lakh shares · 22 days
- Sep 2024 32.11 ▲ 3.3% 66.03 lakh of 1.67 cr shares · 21 days
- Aug 2024 31.09 ▲ 0.4% 28.04 lakh of 74.20 lakh shares · 21 days
- Jul 2024 30.97 ▲ 9.2% 37.15 lakh of 86.92 lakh shares · 22 days
- Jun 2024 28.36 ▲ 3.3% 16.22 lakh of 27.72 lakh shares · 19 days
- May 2024 27.45 — 28.21 lakh of 52.68 lakh shares · 21 days
- Apr 2024 36.45 — 54.89 lakh of 1.24 cr shares · 20 days
- Mar 2024 23.35 — 13.78 lakh of 20.88 lakh shares · 17 days
- Nov 2023 41.45 — 96.38 lakh of 2.52 cr shares · 19 days
- Oct 2023 20.90 ▼ 5.6% 13.97 lakh of 24.14 lakh shares · 20 days
- Sep 2023 22.15 ▲ 4.2% 24.96 lakh of 43.89 lakh shares · 20 days
- Aug 2023 21.25 ▲ 6.0% 24.63 lakh of 43.69 lakh shares · 22 days
- Jul 2023 20.05 ▲ 2.3% 15.23 lakh of 23.06 lakh shares · 21 days
- Jun 2023 19.60 ▼ 3.4% 13.12 lakh of 21.46 lakh shares · 21 days
- May 2023 20.30 ▲ 10.3% 10.75 lakh of 16.56 lakh shares · 22 days
- Apr 2023 18.40 ▼ 1.6% 5.84 lakh of 10.27 lakh shares · 17 days
- Mar 2023 18.70 ▲ 11.3% 10.98 lakh of 21.69 lakh shares · 21 days
- Feb 2023 16.80 ▼ 12.0% 6.48 lakh of 10.87 lakh shares · 20 days
- Jan 2023 19.10 ▼ 5.2% 11.68 lakh of 21.45 lakh shares · 21 days
- Dec 2022 20.15 ▼ 7.6% 13.24 lakh of 22.06 lakh shares · 22 days
- Nov 2022 21.80 ▼ 2.2% 9.56 lakh of 14.66 lakh shares · 21 days
- Oct 2022 22.30 ▼ 0.4% 7.30 lakh of 10.66 lakh shares · 19 days
- Sep 2022 22.40 ▼ 3.9% 26.11 lakh of 50.04 lakh shares · 22 days
- Aug 2022 23.30 ▲ 7.1% 25.19 lakh of 43.30 lakh shares · 20 days
- Jul 2022 21.75 ▼ 10.7% 16.64 lakh of 29.28 lakh shares · 21 days
- Jun 2022 24.35 ▲ 9.4% 45.95 lakh of 1.35 cr shares · 22 days
- May 2022 22.25 ▼ 4.9% 12.54 lakh of 22.17 lakh shares · 21 days
- Apr 2022 23.40 ▲ 6.4% 17.73 lakh of 28.48 lakh shares · 19 days
- Mar 2022 22.00 ▼ 6.6% 2.09 lakh of 2.91 lakh shares · 3 days
- Jan 2022 23.90 ▼ 14.8% 21.08 lakh of 28.01 lakh shares · 8 days
- Dec 2021 28.05 — 56.54 lakh of 92.76 lakh shares · 23 days
- Nov 2021 16.80 ▲ 2.4% 20.15 lakh of 29.77 lakh shares · 19 days
- Oct 2021 16.40 ▲ 13.1% 30.74 lakh of 47.55 lakh shares · 20 days
- Sep 2021 14.50 ▲ 6.6% 12.69 lakh of 18.52 lakh shares · 21 days
- Aug 2021 13.60 22.15 lakh of 37.19 lakh shares · 21 days
- Nov 2026 12.54 ▲ 1.5% No BSE file for this period yet
- Oct 2026 12.36 ▼ 8.3% 34,116 of 36,110 shares · 20 days
- Sep 2026 13.48 ▲ 0.2% 1.32 lakh of 1.85 lakh shares · 20 days
- Aug 2026 13.45 ▲ 0.1% 94,225 of 1.10 lakh shares · 21 days
- Jul 2026 13.43 ▲ 1.1% 77,339 of 85,712 shares · 23 days
- Jun 2026 13.28 ▼ 2.4% 78,114 of 96,186 shares · 21 days
- May 2026 13.60 ▼ 3.3% 59,753 of 64,901 shares · 19 days
- Apr 2026 14.07 ▲ 15.6% 1.60 lakh of 1.76 lakh shares · 20 days
- Mar 2026 12.17 ▼ 14.5% 3.59 lakh of 4.64 lakh shares · 19 days
- Feb 2026 14.23 ▲ 0.4% 80,573 of 89,466 shares · 20 days
- Jan 2026 14.18 ▼ 12.8% 84,725 of 1.09 lakh shares · 20 days
- Dec 2025 16.26 ▼ 5.1% 80,434 of 1.05 lakh shares · 22 days
- Nov 2025 17.14 ▼ 7.8% 61,214 of 75,203 shares · 19 days
- Oct 2025 18.58 ▲ 2.1% 63,555 of 77,286 shares · 21 days
- Sep 2025 18.19 ▼ 3.9% 96,280 of 1.20 lakh shares · 22 days
- Aug 2025 18.93 ▼ 8.0% 1.36 lakh of 2.32 lakh shares · 19 days
- Jul 2025 20.58 ▼ 7.1% 1.55 lakh of 2.48 lakh shares · 23 days
- Jun 2025 22.16 ▲ 2.5% 1.84 lakh of 2.71 lakh shares · 21 days
- May 2025 21.63 ▲ 6.4% 2.30 lakh of 2.94 lakh shares · 21 days
- Apr 2025 20.33 ▲ 17.7% 3.19 lakh of 6.25 lakh shares · 19 days
- Mar 2025 17.27 ▼ 2.4% 3.89 lakh of 5.08 lakh shares · 19 days
- Feb 2025 17.69 — 1.52 lakh of 2.52 lakh shares · 19 days
- Jan 2025 23.23 ▼ 18.1% 1.77 lakh of 2.90 lakh shares · 23 days
- Dec 2024 28.35 ▲ 1.1% 3.19 lakh of 6.78 lakh shares · 21 days
- Nov 2024 28.04 ▼ 0.6% 1.79 lakh of 2.44 lakh shares · 19 days
- Oct 2024 28.22 ▼ 12.1% 2.88 lakh of 4.52 lakh shares · 22 days
- Sep 2024 32.11 ▲ 3.3% 8.38 lakh of 14.06 lakh shares · 21 days
- Aug 2024 31.09 ▲ 0.4% 5.64 lakh of 8.58 lakh shares · 21 days
- Jul 2024 30.97 ▲ 9.2% 9.55 lakh of 14.76 lakh shares · 22 days
- Jun 2024 28.36 ▲ 3.3% 3.52 lakh of 5.08 lakh shares · 19 days
- May 2024 27.45 — 4.30 lakh of 7.09 lakh shares · 21 days
- Apr 2024 36.45 — 11.29 lakh of 18.84 lakh shares · 20 days
- Mar 2024 23.35 — 4.14 lakh of 5.33 lakh shares · 17 days
- Nov 2023 41.45 — 13.59 lakh of 25.84 lakh shares · 19 days
- Oct 2023 20.90 ▼ 5.6% 2.83 lakh of 3.68 lakh shares · 20 days
- Sep 2023 22.15 ▲ 4.2% 5.72 lakh of 7.40 lakh shares · 20 days
- Aug 2023 21.25 ▲ 6.0% 4.63 lakh of 7.09 lakh shares · 22 days
- Jul 2023 20.05 ▲ 2.3% 3.03 lakh of 3.82 lakh shares · 21 days
- Jun 2023 19.60 ▼ 3.4% 3.26 lakh of 4.36 lakh shares · 21 days
- May 2023 20.30 ▲ 10.3% 2.53 lakh of 3.44 lakh shares · 22 days
- Apr 2023 18.40 ▼ 1.6% 1.99 lakh of 2.52 lakh shares · 17 days
- Mar 2023 18.70 ▲ 11.3% 3.33 lakh of 4.44 lakh shares · 21 days
- Feb 2023 16.80 ▼ 12.0% 1.96 lakh of 2.73 lakh shares · 20 days
- Jan 2023 19.10 ▼ 5.2% 2.55 lakh of 3.49 lakh shares · 21 days
- Dec 2022 20.15 ▼ 7.6% 3.55 lakh of 4.58 lakh shares · 22 days
- Nov 2022 21.80 ▼ 2.2% 2.96 lakh of 3.67 lakh shares · 21 days
- Oct 2022 22.30 ▼ 0.4% 1.71 lakh of 2.05 lakh shares · 19 days
- Sep 2022 22.40 ▼ 3.9% 6.46 lakh of 9.52 lakh shares · 22 days
- Aug 2022 23.30 ▲ 7.1% 4.20 lakh of 6.54 lakh shares · 20 days
- Jul 2022 21.75 ▼ 10.7% 4.20 lakh of 5.52 lakh shares · 21 days
- Jun 2022 24.35 ▲ 9.4% 15.28 lakh of 26.90 lakh shares · 22 days
- May 2022 22.25 ▼ 4.9% 3.85 lakh of 5.26 lakh shares · 21 days
- Apr 2022 23.40 ▲ 6.4% 4.81 lakh of 6.45 lakh shares · 19 days
- Mar 2022 22.00 ▼ 6.6% 5.89 lakh of 6.11 lakh shares · 3 days
- Jan 2022 23.90 ▼ 14.8% 22.14 lakh of 25.06 lakh shares · 8 days
- Dec 2021 28.05 — 30.72 lakh of 45.36 lakh shares · 23 days
- Nov 2021 16.80 ▲ 2.4% 7.80 lakh of 10.60 lakh shares · 19 days
- Oct 2021 16.40 ▲ 13.1% No BSE file for this period yet
- Sep 2021 14.50 ▲ 6.6% No BSE file for this period yet
- Aug 2021 13.60 No BSE file for this period yet
- Nov 2026 12.54 ▲ 1.5% No BSE file for this period yet
- Oct 2026 12.36 ▼ 8.3% 2.09 lakh of 2.82 lakh shares · 20 days
- Sep 2026 13.48 ▲ 0.2% 5.73 lakh of 8.85 lakh shares · 20 days
- Aug 2026 13.45 ▲ 0.1% 6.82 lakh of 8.91 lakh shares · 21 days
- Jul 2026 13.43 ▲ 1.1% 4.25 lakh of 6.00 lakh shares · 23 days
- Jun 2026 13.28 ▼ 2.4% 4.16 lakh of 5.64 lakh shares · 21 days
- May 2026 13.60 ▼ 3.3% 3.73 lakh of 5.02 lakh shares · 19 days
- Apr 2026 14.07 ▲ 15.6% 7.22 lakh of 9.70 lakh shares · 20 days
- Mar 2026 12.17 ▼ 14.5% 18.15 lakh of 38.06 lakh shares · 19 days
- Feb 2026 14.23 ▲ 0.4% 4.50 lakh of 5.93 lakh shares · 20 days
- Jan 2026 14.18 ▼ 12.8% 5.28 lakh of 7.28 lakh shares · 20 days
- Dec 2025 16.26 ▼ 5.1% 4.26 lakh of 6.04 lakh shares · 22 days
- Nov 2025 17.14 ▼ 7.8% 4.09 lakh of 5.70 lakh shares · 19 days
- Oct 2025 18.58 ▲ 2.1% 4.39 lakh of 6.34 lakh shares · 21 days
- Sep 2025 18.19 ▼ 3.9% 5.21 lakh of 7.88 lakh shares · 22 days
- Aug 2025 18.93 ▼ 8.0% 5.89 lakh of 11.54 lakh shares · 19 days
- Jul 2025 20.58 ▼ 7.1% 8.86 lakh of 18.36 lakh shares · 23 days
- Jun 2025 22.16 ▲ 2.5% 13.82 lakh of 29.52 lakh shares · 21 days
- May 2025 21.63 ▲ 6.4% 11.87 lakh of 20.89 lakh shares · 21 days
- Apr 2025 20.33 ▲ 17.7% 12.67 lakh of 29.20 lakh shares · 19 days
- Mar 2025 17.27 ▼ 2.4% 19.38 lakh of 31.72 lakh shares · 19 days
- Feb 2025 17.69 — 6.97 lakh of 12.68 lakh shares · 19 days
- Jan 2025 23.23 ▼ 18.1% 9.63 lakh of 17.39 lakh shares · 23 days
- Dec 2024 28.35 ▲ 1.1% 14.63 lakh of 30.70 lakh shares · 21 days
- Nov 2024 28.04 ▼ 0.6% 10.91 lakh of 18.54 lakh shares · 19 days
- Oct 2024 28.22 ▼ 12.1% 17.31 lakh of 30.55 lakh shares · 22 days
- Sep 2024 32.11 ▲ 3.3% 74.41 lakh of 1.81 cr shares · 21 days
- Aug 2024 31.09 ▲ 0.4% 33.69 lakh of 82.77 lakh shares · 21 days
- Jul 2024 30.97 ▲ 9.2% 46.70 lakh of 1.02 cr shares · 22 days
- Jun 2024 28.36 ▲ 3.3% 19.74 lakh of 32.81 lakh shares · 19 days
- May 2024 27.45 — 32.52 lakh of 59.77 lakh shares · 21 days
- Apr 2024 36.45 — 66.18 lakh of 1.43 cr shares · 20 days
- Mar 2024 23.35 — 17.92 lakh of 26.21 lakh shares · 17 days
- Nov 2023 41.45 — 1.10 cr of 2.78 cr shares · 19 days
- Oct 2023 20.90 ▼ 5.6% 16.80 lakh of 27.82 lakh shares · 20 days
- Sep 2023 22.15 ▲ 4.2% 30.68 lakh of 51.29 lakh shares · 20 days
- Aug 2023 21.25 ▲ 6.0% 29.26 lakh of 50.77 lakh shares · 22 days
- Jul 2023 20.05 ▲ 2.3% 18.26 lakh of 26.89 lakh shares · 21 days
- Jun 2023 19.60 ▼ 3.4% 16.37 lakh of 25.83 lakh shares · 21 days
- May 2023 20.30 ▲ 10.3% 13.28 lakh of 20.00 lakh shares · 22 days
- Apr 2023 18.40 ▼ 1.6% 7.83 lakh of 12.79 lakh shares · 17 days
- Mar 2023 18.70 ▲ 11.3% 14.31 lakh of 26.13 lakh shares · 21 days
- Feb 2023 16.80 ▼ 12.0% 8.45 lakh of 13.60 lakh shares · 20 days
- Jan 2023 19.10 ▼ 5.2% 14.23 lakh of 24.94 lakh shares · 21 days
- Dec 2022 20.15 ▼ 7.6% 16.79 lakh of 26.64 lakh shares · 22 days
- Nov 2022 21.80 ▼ 2.2% 12.52 lakh of 18.33 lakh shares · 21 days
- Oct 2022 22.30 ▼ 0.4% 9.01 lakh of 12.70 lakh shares · 19 days
- Sep 2022 22.40 ▼ 3.9% 32.57 lakh of 59.57 lakh shares · 22 days
- Aug 2022 23.30 ▲ 7.1% 29.38 lakh of 49.84 lakh shares · 20 days
- Jul 2022 21.75 ▼ 10.7% 20.84 lakh of 34.80 lakh shares · 21 days
- Jun 2022 24.35 ▲ 9.4% 61.24 lakh of 1.62 cr shares · 22 days
- May 2022 22.25 ▼ 4.9% 16.39 lakh of 27.43 lakh shares · 21 days
- Apr 2022 23.40 ▲ 6.4% 22.55 lakh of 34.92 lakh shares · 19 days
- Mar 2022 22.00 ▼ 6.6% 7.98 lakh of 9.02 lakh shares · 3 days
- Jan 2022 23.90 ▼ 14.8% 43.22 lakh of 53.07 lakh shares · 8 days
- Dec 2021 28.05 — 87.26 lakh of 1.38 cr shares · 23 days
- Nov 2021 16.80 ▲ 2.4% 27.95 lakh of 40.37 lakh shares · 19 days
- Oct 2021 16.40 ▲ 13.1% No BSE file for this period yet
- Sep 2021 14.50 ▲ 6.6% No BSE file for this period yet
- Aug 2021 13.60 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.