Delivery in Commercial Syn Bags
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 230.80 ▲ 12.3% 3.83 lakh of 16.58 lakh shares
- 3 Nov 2026 205.43 ▼ 0.1% 2.90 lakh of 5.58 lakh shares
- 2 Nov 2026 205.59 ▲ 1.2% 6.85 lakh of 17.56 lakh shares
- 30 Oct 2026 203.10 ▼ 3.7% 4.20 lakh of 9.83 lakh shares
- 29 Oct 2026 210.90 ▲ 0.2% 2.70 lakh of 4.87 lakh shares
- 28 Oct 2026 210.40 ▼ 2.1% 63,744 of 2.88 lakh shares
- 27 Oct 2026 215.00 ▲ 3.1% 2.56 lakh of 5.63 lakh shares
- 26 Oct 2026 208.45 ▼ 0.7% 1.02 lakh of 3.61 lakh shares
- 23 Oct 2026 210.00 ▼ 9.1% 2.96 lakh of 9.23 lakh shares
- 22 Oct 2026 231.15 ▼ 2.4% 87,989 of 2.00 lakh shares
- 21 Oct 2026 236.75 ▼ 1.6% 90,181 of 1.60 lakh shares
- 19 Oct 2026 240.60 ▼ 4.3% 2.59 lakh of 8.60 lakh shares
- 16 Oct 2026 251.40 ▲ 0.1% 2.70 lakh of 4.13 lakh shares
- 15 Oct 2026 251.05 ▼ 1.6% 1.62 lakh of 2.62 lakh shares
- 14 Oct 2026 255.05 ▼ 1.5% 3.63 lakh of 8.99 lakh shares
- 13 Oct 2026 258.95 ▼ 1.3% 6.11 lakh of 14.39 lakh shares
- 12 Oct 2026 262.40 ▲ 0.5% 7.84 lakh of 16.86 lakh shares
- 9 Oct 2026 261.15 ▲ 1.8% 56,877 of 1.37 lakh shares
- 8 Oct 2026 256.50 ▼ 1.7% 71,351 of 1.09 lakh shares
- 7 Oct 2026 260.85 ▼ 0.8% 32,760 of 80,711 shares
- 6 Oct 2026 263.00 ▲ 1.3% 1.19 lakh of 2.68 lakh shares
- 5 Oct 2026 259.55 ▼ 1.1% 4.17 lakh of 5.27 lakh shares
- 1 Oct 2026 262.40 ▼ 2.7% 1.74 lakh of 3.19 lakh shares
- 30 Sep 2026 269.70 ▲ 3.0% 3.06 lakh of 6.11 lakh shares
- 29 Sep 2026 261.95 ▼ 6.7% 5.15 lakh of 12.56 lakh shares
- 28 Sep 2026 280.85 ▼ 0.7% 6.34 lakh of 10.51 lakh shares
- 25 Sep 2026 282.85 ▼ 3.3% 9.26 lakh of 20.54 lakh shares
- 24 Sep 2026 292.50 ▼ 2.3% 1.22 lakh of 3.27 lakh shares
- 23 Sep 2026 299.30 ▼ 0.6% 3.92 lakh of 10.11 lakh shares
- 22 Sep 2026 301.25 ▼ 0.9% 3.29 lakh of 9.27 lakh shares
- 4 Nov 2026 230.80 ▲ 12.3% No BSE file for this period yet
- 3 Nov 2026 205.43 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 205.59 ▲ 1.2% No BSE file for this period yet
- 30 Oct 2026 203.10 ▼ 3.7% 4,797 of 8,660 shares
- 29 Oct 2026 210.90 ▲ 0.2% 8,011 of 15,226 shares
- 28 Oct 2026 210.40 ▼ 2.1% 8,055 of 16,749 shares
- 27 Oct 2026 215.00 ▲ 3.1% 2,575 of 4,697 shares
- 26 Oct 2026 208.45 ▼ 0.7% 12,215 of 19,525 shares
- 23 Oct 2026 210.00 ▼ 9.1% 18,569 of 32,547 shares
- 22 Oct 2026 231.15 ▼ 2.4% 6,034 of 9,584 shares
- 21 Oct 2026 236.75 ▼ 1.6% 8,965 of 11,543 shares
- 19 Oct 2026 240.60 ▼ 4.3% 21,009 of 37,004 shares
- 16 Oct 2026 251.40 ▲ 0.1% 2,938 of 4,662 shares
- 15 Oct 2026 251.05 ▼ 1.6% 4,009 of 6,085 shares
- 14 Oct 2026 255.05 ▼ 1.5% 1,708 of 5,183 shares
- 13 Oct 2026 258.95 ▼ 1.3% 9,864 of 18,714 shares
- 12 Oct 2026 262.40 ▲ 0.5% 31,319 of 56,748 shares
- 9 Oct 2026 261.15 ▲ 1.8% 11,066 of 19,174 shares
- 8 Oct 2026 256.50 ▼ 1.7% 2,291 of 3,190 shares
- 7 Oct 2026 260.85 ▼ 0.8% 4,869 of 7,611 shares
- 6 Oct 2026 263.00 ▲ 1.3% 51,524 of 59,626 shares
- 5 Oct 2026 259.55 ▼ 1.1% 7,355 of 15,482 shares
- 1 Oct 2026 262.40 ▼ 2.7% 18,096 of 21,410 shares
- 30 Sep 2026 269.70 ▲ 3.0% 7,416 of 13,897 shares
- 29 Sep 2026 261.95 ▼ 6.7% 12,169 of 21,068 shares
- 28 Sep 2026 280.85 ▼ 0.7% 9,566 of 22,215 shares
- 25 Sep 2026 282.85 ▼ 3.3% 30,766 of 49,989 shares
- 24 Sep 2026 292.50 ▼ 2.3% 20,767 of 30,375 shares
- 23 Sep 2026 299.30 ▼ 0.6% 5,654 of 10,263 shares
- 22 Sep 2026 301.25 ▼ 0.9% 8,902 of 12,559 shares
- 4 Nov 2026 230.80 ▲ 12.3% No BSE file for this period yet
- 3 Nov 2026 205.43 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 205.59 ▲ 1.2% No BSE file for this period yet
- 30 Oct 2026 203.10 ▼ 3.7% 4.25 lakh of 9.91 lakh shares
- 29 Oct 2026 210.90 ▲ 0.2% 2.78 lakh of 5.02 lakh shares
- 28 Oct 2026 210.40 ▼ 2.1% 71,799 of 3.05 lakh shares
- 27 Oct 2026 215.00 ▲ 3.1% 2.59 lakh of 5.68 lakh shares
- 26 Oct 2026 208.45 ▼ 0.7% 1.14 lakh of 3.80 lakh shares
- 23 Oct 2026 210.00 ▼ 9.1% 3.14 lakh of 9.55 lakh shares
- 22 Oct 2026 231.15 ▼ 2.4% 94,023 of 2.09 lakh shares
- 21 Oct 2026 236.75 ▼ 1.6% 99,146 of 1.72 lakh shares
- 19 Oct 2026 240.60 ▼ 4.3% 2.80 lakh of 8.97 lakh shares
- 16 Oct 2026 251.40 ▲ 0.1% 2.73 lakh of 4.18 lakh shares
- 15 Oct 2026 251.05 ▼ 1.6% 1.66 lakh of 2.68 lakh shares
- 14 Oct 2026 255.05 ▼ 1.5% 3.65 lakh of 9.05 lakh shares
- 13 Oct 2026 258.95 ▼ 1.3% 6.21 lakh of 14.58 lakh shares
- 12 Oct 2026 262.40 ▲ 0.5% 8.15 lakh of 17.43 lakh shares
- 9 Oct 2026 261.15 ▲ 1.8% 67,943 of 1.57 lakh shares
- 8 Oct 2026 256.50 ▼ 1.7% 73,642 of 1.13 lakh shares
- 7 Oct 2026 260.85 ▼ 0.8% 37,629 of 88,322 shares
- 6 Oct 2026 263.00 ▲ 1.3% 1.70 lakh of 3.27 lakh shares
- 5 Oct 2026 259.55 ▼ 1.1% 4.25 lakh of 5.43 lakh shares
- 1 Oct 2026 262.40 ▼ 2.7% 1.92 lakh of 3.40 lakh shares
- 30 Sep 2026 269.70 ▲ 3.0% 3.14 lakh of 6.25 lakh shares
- 29 Sep 2026 261.95 ▼ 6.7% 5.27 lakh of 12.77 lakh shares
- 28 Sep 2026 280.85 ▼ 0.7% 6.44 lakh of 10.73 lakh shares
- 25 Sep 2026 282.85 ▼ 3.3% 9.57 lakh of 21.04 lakh shares
- 24 Sep 2026 292.50 ▼ 2.3% 1.43 lakh of 3.57 lakh shares
- 23 Sep 2026 299.30 ▼ 0.6% 3.98 lakh of 10.21 lakh shares
- 22 Sep 2026 301.25 ▼ 0.9% 3.38 lakh of 9.40 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 230.80 ▲ 13.6% 13.58 lakh of 39.72 lakh shares · 3 days
- Week to 30 Oct 2026 203.10 ▼ 3.3% 11.12 lakh of 26.82 lakh shares · 5 days
- Week to 23 Oct 2026 210.00 ▼ 16.5% 7.33 lakh of 21.43 lakh shares · 4 days
- Week to 16 Oct 2026 251.40 ▼ 3.7% 21.90 lakh of 47.00 lakh shares · 5 days
- Week to 9 Oct 2026 261.15 ▼ 0.5% 6.97 lakh of 11.22 lakh shares · 5 days
- Week to 1 Oct 2026 262.40 ▼ 7.2% 16.29 lakh of 32.37 lakh shares · 4 days
- Week to 25 Sep 2026 282.85 ▼ 7.7% 24.04 lakh of 57.88 lakh shares · 5 days
- Week to 18 Sep 2026 306.55 ▲ 2.5% 10.17 lakh of 20.35 lakh shares · 4 days
- Week to 10 Sep 2026 299.00 ▼ 0.8% 13.58 lakh of 28.77 lakh shares · 4 days
- Week to 4 Sep 2026 301.30 ▲ 6.8% 11.02 lakh of 19.98 lakh shares · 5 days
- Week to 28 Aug 2026 282.00 ▼ 1.5% 9.08 lakh of 17.21 lakh shares · 5 days
- Week to 21 Aug 2026 286.17 ▼ 0.7% 5.11 lakh of 8.78 lakh shares · 5 days
- Week to 14 Aug 2026 288.33 ▲ 28.2% 20.29 lakh of 1.15 cr shares · 5 days
- Week to 7 Aug 2026 224.83 ▲ 4.7% 15.59 lakh of 37.68 lakh shares · 5 days
- Week to 31 Jul 2026 214.81 ▲ 20.3% 25.38 lakh of 1.36 cr shares · 5 days
- Week to 24 Jul 2026 178.52 ▼ 5.7% 15.73 lakh of 67.80 lakh shares · 5 days
- Week to 17 Jul 2026 189.27 ▼ 2.4% 6.68 lakh of 9.64 lakh shares · 5 days
- Week to 10 Jul 2026 193.94 ▼ 3.2% 12.60 lakh of 52.53 lakh shares · 5 days
- Week to 3 Jul 2026 200.31 ▲ 23.5% 13.84 lakh of 1.08 cr shares · 5 days
- Week to 25 Jun 2026 162.13 ▼ 0.8% 2.39 lakh of 2.97 lakh shares · 4 days
- Week to 19 Jun 2026 163.41 ▼ 3.8% 2.09 lakh of 4.83 lakh shares · 5 days
- Week to 12 Jun 2026 169.90 ▲ 11.0% 6.86 lakh of 12.95 lakh shares · 5 days
- Week to 5 Jun 2026 153.01 ▼ 0.3% 37,215 of 52,742 shares · 5 days
- Week to 29 May 2026 153.53 ▲ 0.2% 60,426 of 85,630 shares · 4 days
- Week to 22 May 2026 153.21 ▲ 0.1% 2.51 lakh of 6.52 lakh shares · 5 days
- Week to 15 May 2026 153.04 ■ 0.0% 1.02 lakh of 1.39 lakh shares · 5 days
- Week to 4 Nov 2026 230.80 ▲ 13.6% No BSE file for this period yet
- Week to 30 Oct 2026 203.10 ▼ 3.3% 35,653 of 64,857 shares · 5 days
- Week to 23 Oct 2026 210.00 ▼ 16.5% 54,577 of 90,678 shares · 4 days
- Week to 16 Oct 2026 251.40 ▼ 3.7% 49,838 of 91,392 shares · 5 days
- Week to 9 Oct 2026 261.15 ▼ 0.5% 77,105 of 1.05 lakh shares · 5 days
- Week to 1 Oct 2026 262.40 ▼ 7.2% 47,247 of 78,590 shares · 4 days
- Week to 25 Sep 2026 282.85 ▼ 7.7% 77,946 of 1.30 lakh shares · 5 days
- Week to 18 Sep 2026 306.55 ▲ 2.5% 30,960 of 41,596 shares · 4 days
- Week to 10 Sep 2026 299.00 ▼ 0.8% 46,080 of 64,284 shares · 4 days
- Week to 4 Sep 2026 301.30 ▲ 6.8% 2.85 lakh of 3.47 lakh shares · 5 days
- Week to 28 Aug 2026 282.00 ▼ 1.5% 18,035 of 25,591 shares · 5 days
- Week to 21 Aug 2026 286.17 ▼ 0.7% 98,253 of 1.13 lakh shares · 5 days
- Week to 14 Aug 2026 288.33 ▲ 28.2% 2.22 lakh of 4.00 lakh shares · 5 days
- Week to 7 Aug 2026 224.83 ▲ 4.7% 60,498 of 1.09 lakh shares · 5 days
- Week to 31 Jul 2026 214.81 ▲ 20.3% 1.20 lakh of 2.66 lakh shares · 5 days
- Week to 24 Jul 2026 178.52 ▼ 5.7% 1.00 lakh of 2.37 lakh shares · 5 days
- Week to 17 Jul 2026 189.27 ▼ 2.4% 15,198 of 20,524 shares · 5 days
- Week to 10 Jul 2026 193.94 ▼ 3.2% 1.23 lakh of 2.14 lakh shares · 5 days
- Week to 3 Jul 2026 200.31 ▲ 23.5% 1.68 lakh of 4.82 lakh shares · 5 days
- Week to 25 Jun 2026 162.13 ▼ 0.8% 2,328 of 3,838 shares · 4 days
- Week to 19 Jun 2026 163.41 ▼ 3.8% 11,662 of 17,726 shares · 5 days
- Week to 12 Jun 2026 169.90 ▲ 11.0% 14,702 of 20,524 shares · 5 days
- Week to 5 Jun 2026 153.01 ▼ 0.3% 3,946 of 5,426 shares · 5 days
- Week to 29 May 2026 153.53 ▲ 0.2% 5,206 of 6,832 shares · 4 days
- Week to 22 May 2026 153.21 ▲ 0.1% 52,768 of 68,501 shares · 5 days
- Week to 15 May 2026 153.04 ■ 0.0% 5,236 of 5,334 shares · 5 days
- Week to 4 Nov 2026 230.80 ▲ 13.6% No BSE file for this period yet
- Week to 30 Oct 2026 203.10 ▼ 3.3% 11.48 lakh of 27.47 lakh shares · 5 days
- Week to 23 Oct 2026 210.00 ▼ 16.5% 7.88 lakh of 22.33 lakh shares · 4 days
- Week to 16 Oct 2026 251.40 ▼ 3.7% 22.40 lakh of 47.91 lakh shares · 5 days
- Week to 9 Oct 2026 261.15 ▼ 0.5% 7.74 lakh of 12.27 lakh shares · 5 days
- Week to 1 Oct 2026 262.40 ▼ 7.2% 16.76 lakh of 33.15 lakh shares · 4 days
- Week to 25 Sep 2026 282.85 ▼ 7.7% 24.82 lakh of 59.18 lakh shares · 5 days
- Week to 18 Sep 2026 306.55 ▲ 2.5% 10.48 lakh of 20.76 lakh shares · 4 days
- Week to 10 Sep 2026 299.00 ▼ 0.8% 14.04 lakh of 29.41 lakh shares · 4 days
- Week to 4 Sep 2026 301.30 ▲ 6.8% 13.86 lakh of 23.44 lakh shares · 5 days
- Week to 28 Aug 2026 282.00 ▼ 1.5% 9.26 lakh of 17.47 lakh shares · 5 days
- Week to 21 Aug 2026 286.17 ▼ 0.7% 6.09 lakh of 9.92 lakh shares · 5 days
- Week to 14 Aug 2026 288.33 ▲ 28.2% 22.52 lakh of 1.19 cr shares · 5 days
- Week to 7 Aug 2026 224.83 ▲ 4.7% 16.19 lakh of 38.76 lakh shares · 5 days
- Week to 31 Jul 2026 214.81 ▲ 20.3% 26.58 lakh of 1.39 cr shares · 5 days
- Week to 24 Jul 2026 178.52 ▼ 5.7% 16.73 lakh of 70.17 lakh shares · 5 days
- Week to 17 Jul 2026 189.27 ▼ 2.4% 6.83 lakh of 9.85 lakh shares · 5 days
- Week to 10 Jul 2026 193.94 ▼ 3.2% 13.83 lakh of 54.67 lakh shares · 5 days
- Week to 3 Jul 2026 200.31 ▲ 23.5% 15.52 lakh of 1.13 cr shares · 5 days
- Week to 25 Jun 2026 162.13 ▼ 0.8% 2.41 lakh of 3.01 lakh shares · 4 days
- Week to 19 Jun 2026 163.41 ▼ 3.8% 2.21 lakh of 5.01 lakh shares · 5 days
- Week to 12 Jun 2026 169.90 ▲ 11.0% 7.00 lakh of 13.16 lakh shares · 5 days
- Week to 5 Jun 2026 153.01 ▼ 0.3% 41,161 of 58,168 shares · 5 days
- Week to 29 May 2026 153.53 ▲ 0.2% 65,632 of 92,462 shares · 4 days
- Week to 22 May 2026 153.21 ▲ 0.1% 3.04 lakh of 7.20 lakh shares · 5 days
- Week to 15 May 2026 153.04 ■ 0.0% 1.08 lakh of 1.44 lakh shares · 5 days
Monthly, newest first
- Nov 2026 230.80 ▲ 13.6% 13.58 lakh of 39.72 lakh shares · 3 days
- Oct 2026 203.10 ▼ 24.7% 49.07 lakh of 1.10 cr shares · 20 days
- Sep 2026 269.70 ▼ 9.2% 70.49 lakh of 1.51 cr shares · 20 days
- Aug 2026 297.10 ▲ 38.3% 52.94 lakh of 1.83 cr shares · 21 days
- Jul 2026 214.81 ▲ 33.2% 73.97 lakh of 3.74 cr shares · 23 days
- Jun 2026 161.30 ▲ 5.1% 11.97 lakh of 21.76 lakh shares · 21 days
- May 2026 153.53 ▼ 0.7% 5.57 lakh of 11.60 lakh shares · 19 days
- Apr 2026 154.61 ▲ 1.1% 3.07 lakh of 5.57 lakh shares · 20 days
- Mar 2026 153.00 ▼ 1.2% 7.20 lakh of 13.67 lakh shares · 19 days
- Feb 2026 154.84 ▼ 7.2% 16.73 lakh of 46.15 lakh shares · 10 days
- Nov 2025 143.90 ▼ 8.9% 3.82 lakh of 10.96 lakh shares · 5 days
- Oct 2025 158.02 ▲ 2.0% 8.50 lakh of 27.11 lakh shares · 21 days
- Sep 2025 154.96 ▲ 7.8% 21.41 lakh of 70.43 lakh shares · 22 days
- Aug 2025 143.70 ▲ 7.2% 17.10 lakh of 59.77 lakh shares · 19 days
- Jul 2025 134.07 ▼ 0.2% 18.55 lakh of 49.22 lakh shares · 23 days
- Jun 2025 134.34 — 16.45 lakh of 50.12 lakh shares · 21 days
- May 2025 109.43 — 20.31 lakh of 50.75 lakh shares · 20 days
- Dec 2024 79.55 ▲ 11.4% 21.32 lakh of 65.88 lakh shares · 20 days
- Nov 2024 71.43 ▲ 6.7% 8.07 lakh of 21.20 lakh shares · 19 days
- Oct 2024 66.97 ▲ 6.1% 16.15 lakh of 57.06 lakh shares · 22 days
- Sep 2024 63.12 ▼ 6.5% 10.23 lakh of 18.97 lakh shares · 21 days
- Aug 2024 67.53 ▼ 10.3% 4.46 lakh of 12.41 lakh shares · 21 days
- Jul 2024 75.31 ▼ 1.4% 11.98 lakh of 24.93 lakh shares · 22 days
- Jun 2024 76.40 ▲ 12.4% 6.33 lakh of 11.59 lakh shares · 19 days
- May 2024 68.00 ▼ 11.8% 1.21 lakh of 1.66 lakh shares · 21 days
- Apr 2024 77.10 — 2.93 lakh of 4.21 lakh shares · 20 days
- Mar 2024 63.05 ▼ 21.4% 3.15 lakh of 4.24 lakh shares · 18 days
- Feb 2024 80.25 ▼ 19.1% 3.67 lakh of 5.71 lakh shares · 21 days
- Jan 2024 99.15 2.74 lakh of 6.15 lakh shares · 6 days
- Nov 2026 230.80 ▲ 13.6% No BSE file for this period yet
- Oct 2026 203.10 ▼ 24.7% 2.35 lakh of 3.73 lakh shares · 20 days
- Sep 2026 269.70 ▼ 9.2% 4.60 lakh of 6.23 lakh shares · 20 days
- Aug 2026 297.10 ▲ 38.3% 4.08 lakh of 6.65 lakh shares · 21 days
- Jul 2026 214.81 ▲ 33.2% 5.26 lakh of 12.19 lakh shares · 23 days
- Jun 2026 161.30 ▲ 5.1% 33,462 of 48,440 shares · 21 days
- May 2026 153.53 ▼ 0.7% 80,409 of 97,972 shares · 19 days
- Apr 2026 154.61 ▲ 1.1% 23,037 of 30,781 shares · 20 days
- Mar 2026 153.00 ▼ 1.2% 1.42 lakh of 1.90 lakh shares · 19 days
- Feb 2026 154.84 ▼ 7.2% 3.95 lakh of 5.28 lakh shares · 10 days
- Nov 2025 143.90 ▼ 8.9% 52,001 of 72,282 shares · 5 days
- Oct 2025 158.02 ▲ 2.0% 56,587 of 74,676 shares · 21 days
- Sep 2025 154.96 ▲ 7.8% 2.70 lakh of 4.18 lakh shares · 22 days
- Aug 2025 143.70 ▲ 7.2% 2.18 lakh of 3.96 lakh shares · 19 days
- Jul 2025 134.07 ▼ 0.2% 2.26 lakh of 3.69 lakh shares · 23 days
- Jun 2025 134.34 — 3.57 lakh of 5.34 lakh shares · 21 days
- May 2025 109.43 — 4.02 lakh of 5.16 lakh shares · 20 days
- Dec 2024 79.55 ▲ 11.4% 3.23 lakh of 6.77 lakh shares · 20 days
- Nov 2024 71.43 ▲ 6.7% 1.48 lakh of 4.29 lakh shares · 19 days
- Oct 2024 66.97 ▲ 6.1% 2.21 lakh of 6.25 lakh shares · 22 days
- Sep 2024 63.12 ▼ 6.5% 92,580 of 3.23 lakh shares · 21 days
- Aug 2024 67.53 ▼ 10.3% 68,067 of 3.19 lakh shares · 21 days
- Jul 2024 75.31 ▼ 1.4% 1.85 lakh of 4.98 lakh shares · 22 days
- Jun 2024 76.40 ▲ 12.4% 61,903 of 1.94 lakh shares · 19 days
- May 2024 68.00 ▼ 11.8% 41,727 of 50,990 shares · 21 days
- Apr 2024 77.10 — 63,599 of 82,925 shares · 20 days
- Mar 2024 63.05 ▼ 21.4% 89,815 of 1.12 lakh shares · 18 days
- Feb 2024 80.25 ▼ 19.1% 1.50 lakh of 2.33 lakh shares · 21 days
- Jan 2024 99.15 9.34 lakh of 13.39 lakh shares · 6 days
- Nov 2026 230.80 ▲ 13.6% No BSE file for this period yet
- Oct 2026 203.10 ▼ 24.7% 51.42 lakh of 1.13 cr shares · 20 days
- Sep 2026 269.70 ▼ 9.2% 75.09 lakh of 1.57 cr shares · 20 days
- Aug 2026 297.10 ▲ 38.3% 57.02 lakh of 1.90 cr shares · 21 days
- Jul 2026 214.81 ▲ 33.2% 79.22 lakh of 3.86 cr shares · 23 days
- Jun 2026 161.30 ▲ 5.1% 12.31 lakh of 22.24 lakh shares · 21 days
- May 2026 153.53 ▼ 0.7% 6.37 lakh of 12.58 lakh shares · 19 days
- Apr 2026 154.61 ▲ 1.1% 3.30 lakh of 5.88 lakh shares · 20 days
- Mar 2026 153.00 ▼ 1.2% 8.63 lakh of 15.57 lakh shares · 19 days
- Feb 2026 154.84 ▼ 7.2% 20.69 lakh of 51.43 lakh shares · 10 days
- Nov 2025 143.90 ▼ 8.9% 4.34 lakh of 11.68 lakh shares · 5 days
- Oct 2025 158.02 ▲ 2.0% 9.07 lakh of 27.86 lakh shares · 21 days
- Sep 2025 154.96 ▲ 7.8% 24.11 lakh of 74.61 lakh shares · 22 days
- Aug 2025 143.70 ▲ 7.2% 19.27 lakh of 63.73 lakh shares · 19 days
- Jul 2025 134.07 ▼ 0.2% 20.81 lakh of 52.91 lakh shares · 23 days
- Jun 2025 134.34 — 20.02 lakh of 55.46 lakh shares · 21 days
- May 2025 109.43 — 24.33 lakh of 55.91 lakh shares · 20 days
- Dec 2024 79.55 ▲ 11.4% 24.55 lakh of 72.65 lakh shares · 20 days
- Nov 2024 71.43 ▲ 6.7% 9.55 lakh of 25.49 lakh shares · 19 days
- Oct 2024 66.97 ▲ 6.1% 18.35 lakh of 63.31 lakh shares · 22 days
- Sep 2024 63.12 ▼ 6.5% 11.15 lakh of 22.20 lakh shares · 21 days
- Aug 2024 67.53 ▼ 10.3% 5.14 lakh of 15.60 lakh shares · 21 days
- Jul 2024 75.31 ▼ 1.4% 13.83 lakh of 29.91 lakh shares · 22 days
- Jun 2024 76.40 ▲ 12.4% 6.95 lakh of 13.53 lakh shares · 19 days
- May 2024 68.00 ▼ 11.8% 1.63 lakh of 2.17 lakh shares · 21 days
- Apr 2024 77.10 — 3.56 lakh of 5.04 lakh shares · 20 days
- Mar 2024 63.05 ▼ 21.4% 4.05 lakh of 5.36 lakh shares · 18 days
- Feb 2024 80.25 ▼ 19.1% 5.17 lakh of 8.04 lakh shares · 21 days
- Jan 2024 99.15 12.08 lakh of 19.54 lakh shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.