Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Cool Caps Industries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 91.2% 20.25 ▲ 5.2% 38,750 of 42,500 shares
  2. 3 Nov 2026 75.0% 19.25 ▼ 2.5% 3,750 of 5,000 shares
  3. 2 Nov 2026 81.2% 19.75 ▲ 1.0% 16,250 of 20,000 shares
  4. 30 Oct 2026 75.0% 19.55 ▼ 0.5% 7,500 of 10,000 shares
  5. 29 Oct 2026 66.7% 19.65 ▲ 1.6% 5,000 of 7,500 shares
  6. 28 Oct 2026 85.0% 19.35 ▼ 0.3% 21,250 of 25,000 shares
  7. 27 Oct 2026 74.1% 19.40 ▼ 0.5% 25,000 of 33,750 shares
  8. 26 Oct 2026 100.0% 19.50 ▲ 1.3% 7,500 of 7,500 shares
  9. 23 Oct 2026 100.0% 19.25 ▼ 4.2% 20,000 of 20,000 shares
  10. 22 Oct 2026 70.0% 20.10 ▲ 0.2% 8,750 of 12,500 shares
  11. 21 Oct 2026 84.6% 20.05 ▲ 2.0% 13,750 of 16,250 shares
  12. 19 Oct 2026 85.7% 19.65 ▼ 1.3% 15,000 of 17,500 shares
  13. 16 Oct 2026 70.3% 19.90 ▼ 0.3% 32,500 of 46,250 shares
  14. 15 Oct 2026 71.1% 19.95 ▼ 0.3% 33,750 of 47,500 shares
  15. 14 Oct 2026 100.0% 20.00 ▼ 3.1% 12,500 of 12,500 shares
  16. 13 Oct 2026 82.9% 20.65 ▲ 4.3% 36,250 of 43,750 shares
  17. 12 Oct 2026 98.6% 19.80 ▼ 3.2% 85,000 of 86,250 shares
  18. 9 Oct 2026 85.7% 20.45 ▼ 2.2% 15,000 of 17,500 shares
  19. 8 Oct 2026 59.1% 20.90 ▼ 4.3% 16,250 of 27,500 shares
  20. 7 Oct 2026 83.3% 21.85 ▲ 1.9% 12,500 of 15,000 shares
  21. 6 Oct 2026 89.5% 21.45 ▲ 1.7% 63,750 of 71,250 shares
  22. 5 Oct 2026 70.0% 21.10 ▼ 0.2% 17,500 of 25,000 shares
  23. 1 Oct 2026 75.0% 21.15 ▼ 3.4% 52,500 of 70,000 shares
  24. 30 Sep 2026 82.0% 21.90 ▲ 1.9% 1.54 lakh of 1.88 lakh shares
  25. 29 Sep 2026 77.1% 21.50 ▼ 8.5% 1.94 lakh of 2.51 lakh shares
  26. 28 Sep 2026 89.2% 23.50 ▼ 3.9% 72,500 of 81,250 shares
  27. 25 Sep 2026 63.3% 24.45 ■ 0.0% 38,750 of 61,250 shares
  28. 24 Sep 2026 77.6% 24.45 ▼ 2.0% 56,250 of 72,500 shares
  29. 23 Sep 2026 67.8% 24.95 ▼ 2.3% 1.00 lakh of 1.48 lakh shares
  30. 22 Sep 2026 86.4% 25.55 ▼ 5.2% 63,750 of 73,750 shares

Weekly, newest first

  1. Week to 4 Nov 2026 87.0% 20.25 ▲ 3.6% 58,750 of 67,500 shares · 3 days
  2. Week to 30 Oct 2026 79.1% 19.55 ▲ 1.6% 66,250 of 83,750 shares · 5 days
  3. Week to 23 Oct 2026 86.8% 19.25 ▼ 3.3% 57,500 of 66,250 shares · 4 days
  4. Week to 16 Oct 2026 84.7% 19.90 ▼ 2.7% 2.00 lakh of 2.36 lakh shares · 5 days
  5. Week to 9 Oct 2026 80.0% 20.45 ▼ 3.3% 1.25 lakh of 1.56 lakh shares · 5 days
  6. Week to 1 Oct 2026 80.1% 21.15 ▼ 13.5% 4.72 lakh of 5.90 lakh shares · 4 days
  7. Week to 25 Sep 2026 72.8% 24.45 ▼ 8.4% 3.35 lakh of 4.60 lakh shares · 5 days
  8. Week to 18 Sep 2026 75.4% 26.70 ▲ 5.1% 3.64 lakh of 4.83 lakh shares · 4 days
  9. Week to 10 Sep 2026 93.0% 25.00 ▲ 2.0% 3.99 lakh of 4.29 lakh shares · 4 days
  10. Week to 4 Sep 2026 93.7% 24.50 ▲ 23.4% 7.21 lakh of 7.70 lakh shares · 5 days
  11. Week to 28 Aug 2026 87.8% 19.85 ▼ 2.0% 2.08 lakh of 2.36 lakh shares · 5 days
  12. Week to 21 Aug 2026 87.9% 20.25 ▲ 1.2% 2.00 lakh of 2.27 lakh shares · 5 days
  13. Week to 14 Aug 2026 96.7% 20.00 ▼ 7.0% 1.81 lakh of 1.88 lakh shares · 5 days
  14. Week to 7 Aug 2026 96.1% 21.50 ▼ 2.3% 2.45 lakh of 2.55 lakh shares · 5 days
  15. Week to 31 Jul 2026 95.5% 22.00 ▲ 9.2% 2.62 lakh of 2.75 lakh shares · 5 days
  16. Week to 24 Jul 2026 97.0% 20.15 ▼ 4.0% 3.26 lakh of 3.36 lakh shares · 5 days
  17. Week to 17 Jul 2026 93.1% 21.00 ▼ 12.5% 5.86 lakh of 6.30 lakh shares · 5 days
  18. Week to 10 Jul 2026 95.0% 24.00 ▲ 1.3% 2.36 lakh of 2.49 lakh shares · 5 days
  19. Week to 3 Jul 2026 82.4% 23.70 ▼ 6.7% 3.34 lakh of 4.05 lakh shares · 5 days
  20. Week to 25 Jun 2026 92.6% 25.40 ▼ 10.6% 1.25 lakh of 1.35 lakh shares · 4 days
  21. Week to 19 Jun 2026 93.6% 28.40 ▲ 8.0% 5.51 lakh of 5.89 lakh shares · 5 days
  22. Week to 12 Jun 2026 76.7% 26.30 ▲ 14.6% 5.30 lakh of 6.91 lakh shares · 5 days
  23. Week to 5 Jun 2026 75.3% 22.95 ▼ 3.6% 5.14 lakh of 6.83 lakh shares · 5 days
  24. Week to 29 May 2026 81.9% 23.80 ▼ 2.5% 2.89 lakh of 3.52 lakh shares · 4 days
  25. Week to 22 May 2026 63.1% 24.40 ▲ 2.7% 1.90 lakh of 3.01 lakh shares · 5 days
  26. Week to 15 May 2026 71.3% 23.75 ▼ 3.1% 2.64 lakh of 3.70 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 87.0% 20.25 ▲ 3.6% 58,750 of 67,500 shares · 3 days
  2. Oct 2026 81.8% 19.55 ▼ 10.7% 5.01 lakh of 6.12 lakh shares · 20 days
  3. Sep 2026 83.5% 21.90 ▲ 5.5% 20.74 lakh of 24.85 lakh shares · 20 days
  4. Aug 2026 92.3% 20.75 ▼ 5.7% 9.99 lakh of 10.82 lakh shares · 21 days
  5. Jul 2026 93.8% 22.00 ▼ 7.4% 16.00 lakh of 17.05 lakh shares · 23 days
  6. Jun 2026 81.5% 23.75 ▼ 0.2% 18.65 lakh of 22.88 lakh shares · 21 days
  7. May 2026 68.9% 23.80 ▼ 9.5% 11.21 lakh of 16.27 lakh shares · 19 days
  8. Apr 2026 67.8% 26.30 ▼ 7.9% 16.16 lakh of 23.85 lakh shares · 20 days
  9. Mar 2026 70.7% 28.55 ▼ 1.4% 31.51 lakh of 44.58 lakh shares · 19 days
  10. Feb 2026 64.0% 28.95 ▼ 30.9% 62.29 lakh of 97.39 lakh shares · 20 days
  11. Jan 2026 61.0% 41.90 ▼ 38.9% 22.76 lakh of 37.34 lakh shares · 20 days
  12. Dec 2025 71.3% 68.55 ▼ 10.9% 11.51 lakh of 16.15 lakh shares · 22 days
  13. Nov 2025 67.2% 76.90 ▼ 3.7% 15.05 lakh of 22.39 lakh shares · 19 days
  14. Oct 2025 70.0% 79.85 ▼ 12.1% 21.05 lakh of 30.06 lakh shares · 21 days
  15. Sep 2025 67.8% 90.80 ▲ 8.4% 57.67 lakh of 85.08 lakh shares · 22 days
  16. Aug 2025 68.6% 83.80 ▲ 9.5% 13.07 lakh of 19.05 lakh shares · 19 days
  17. Jul 2025 58.5% 76.50 — 18.57 lakh of 31.74 lakh shares · 23 days
  18. Jun 2025 84.6% 826.15 ▲ 5.9% 2.61 lakh of 3.08 lakh shares · 21 days
  19. May 2025 91.1% 779.90 ▼ 2.0% 4.33 lakh of 4.75 lakh shares · 21 days
  20. Apr 2025 84.5% 795.85 ▲ 5.7% 3.87 lakh of 4.58 lakh shares · 19 days
  21. Mar 2025 96.7% 753.25 ▼ 11.2% 6.17 lakh of 6.38 lakh shares · 19 days
  22. Feb 2025 92.3% 848.05 ▲ 10.8% 9.46 lakh of 10.25 lakh shares · 19 days
  23. Jan 2025 97.4% 765.45 ▼ 7.4% 6.38 lakh of 6.55 lakh shares · 23 days
  24. Dec 2024 98.1% 826.85 ▲ 3.7% 4.99 lakh of 5.08 lakh shares · 21 days
  25. Nov 2024 96.0% 797.65 ▲ 0.5% 3.21 lakh of 3.34 lakh shares · 19 days
  26. Oct 2024 65.5% 794.00 ▲ 14.5% 9.52 lakh of 14.52 lakh shares · 22 days
  27. Sep 2024 82.2% 693.15 — 33.74 lakh of 41.03 lakh shares · 21 days
  28. Aug 2024 97.1% 403.35 ▲ 20.3% 82,500 of 85,000 shares · 21 days
  29. Jul 2024 95.8% 335.15 ▲ 1.6% 22,750 of 23,750 shares · 18 days
  30. Jun 2024 94.5% 330.00 ▼ 14.7% 26,000 of 27,500 shares · 17 days
  31. May 2024 87.7% 387.00 ▼ 10.0% 14,250 of 16,250 shares · 14 days
  32. Apr 2024 85.1% 430.00 ▼ 3.4% 15,750 of 18,500 shares · 14 days
  33. Mar 2024 94.7% 445.00 ▲ 3.2% 67,250 of 71,000 shares · 17 days
  34. Feb 2024 99.1% 431.00 ▼ 5.3% 52,750 of 53,250 shares · 18 days
  35. Jan 2024 92.9% 455.00 ▼ 7.3% 19,750 of 21,250 shares · 14 days
  36. Dec 2023 95.0% 491.00 ▲ 0.4% 42,500 of 44,750 shares · 18 days
  37. Nov 2023 93.9% 489.25 ▼ 2.9% 57,500 of 61,250 shares · 20 days
  38. Oct 2023 83.0% 504.00 ▲ 1.0% 52,500 of 63,250 shares · 19 days
  39. Sep 2023 81.8% 499.25 ▼ 10.0% 74,250 of 90,750 shares · 20 days
  40. Aug 2023 82.4% 555.00 ▲ 12.1% 63,250 of 76,750 shares · 22 days
  41. Jul 2023 91.0% 495.00 ▼ 4.8% 20,250 of 22,250 shares · 20 days
  42. Jun 2023 85.1% 520.00 ▼ 11.8% 51,500 of 60,500 shares · 18 days
  43. May 2023 84.5% 589.50 ▲ 16.3% 66,750 of 79,000 shares · 20 days
  44. Apr 2023 81.4% 507.05 ▲ 1.9% 40,500 of 49,750 shares · 17 days
  45. Mar 2023 94.2% 497.60 ▲ 3.4% 28,500 of 30,250 shares · 21 days
  46. Feb 2023 84.1% 481.35 ▼ 8.8% 47,750 of 56,750 shares · 20 days
  47. Jan 2023 77.7% 527.55 — 2.69 lakh of 3.46 lakh shares · 21 days
  48. Dec 2022 85.3% 315.15 — 1.13 lakh of 1.33 lakh shares · 21 days
  49. Nov 2022 83.4% 205.10 ▲ 13.3% 1.32 lakh of 1.58 lakh shares · 19 days
  50. Oct 2022 95.8% 181.00 ▲ 0.6% 1.02 lakh of 1.06 lakh shares · 18 days
  51. Sep 2022 83.5% 180.00 ▼ 0.8% 2.90 lakh of 3.46 lakh shares · 22 days
  52. Aug 2022 75.7% 181.50 — 5.24 lakh of 6.92 lakh shares · 20 days
  53. Jul 2022 84.6% 143.65 — 4.62 lakh of 5.46 lakh shares · 21 days
  54. Jun 2022 65.8% 104.50 — 4.32 lakh of 6.57 lakh shares · 22 days
  55. May 2022 62.7% 83.75 ▲ 4.1% 4.74 lakh of 7.56 lakh shares · 21 days
  56. Apr 2022 65.5% 80.45 — 14.91 lakh of 22.77 lakh shares · 19 days
  57. Mar 2022 95.7% 41.85 19.41 lakh of 20.28 lakh shares · 6 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.