Delivery in Country Condo's
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 6.03 ▼ 2.7% 21,561 of 32,281 shares
- 3 Nov 2026 6.20 ▲ 1.3% 43,416 of 45,183 shares
- 10 Aug 2026 6.07 ▼ 1.9% 71,035 of 1.03 lakh shares
- 7 Aug 2026 6.19 ▼ 0.5% 24,765 of 33,953 shares
- 6 Aug 2026 6.22 ▲ 4.9% 35,264 of 56,906 shares
- 5 Aug 2026 5.93 ▼ 1.5% 31,845 of 51,983 shares
- 4 Aug 2026 6.02 ■ 0.0% 15,834 of 17,722 shares
- 3 Aug 2026 6.02 ▲ 1.2% 41,480 of 47,085 shares
- 31 Jul 2026 5.95 ▼ 3.6% 37,498 of 63,108 shares
- 30 Jul 2026 6.17 ▼ 0.5% 23,452 of 34,026 shares
- 29 Jul 2026 6.20 ▼ 1.6% 52,058 of 62,890 shares
- 28 Jul 2026 6.30 ▼ 0.3% 35,207 of 50,053 shares
- 27 Jul 2026 6.32 ▼ 1.2% 51,099 of 58,858 shares
- 24 Jul 2026 6.40 ▼ 1.8% 49,449 of 81,339 shares
- 23 Jul 2026 6.52 ▼ 0.5% 45,725 of 59,707 shares
- 22 Jul 2026 6.55 ▲ 2.3% 2.05 lakh of 3.42 lakh shares
- 21 Jul 2026 6.40 ▼ 3.0% 83,644 of 1.12 lakh shares
- 20 Jul 2026 6.60 ▲ 7.8% 1.24 lakh of 2.09 lakh shares
- 17 Jul 2026 6.12 ▼ 9.3% 1.91 lakh of 4.17 lakh shares
- 16 Jul 2026 6.75 ▼ 8.3% 2.40 lakh of 4.56 lakh shares
- 15 Jul 2026 7.36 ▲ 3.1% 5.40 lakh of 10.01 lakh shares
- 14 Jul 2026 7.14 ▲ 11.9% 6.41 lakh of 25.32 lakh shares
- 13 Jul 2026 6.38 ▲ 8.9% 4.57 lakh of 7.62 lakh shares
- 10 Jul 2026 5.86 ▲ 14.5% 4.74 lakh of 7.50 lakh shares
- 9 Jul 2026 5.12 ▲ 0.4% 64,695 of 78,063 shares
- 8 Jul 2026 5.10 ▲ 0.8% 1.08 lakh of 1.35 lakh shares
- 7 Jul 2026 5.06 ▲ 0.6% 48,596 of 58,244 shares
- 6 Jul 2026 5.03 ▲ 2.0% 35,541 of 39,069 shares
- 3 Jul 2026 4.93 ▲ 0.8% 24,685 of 37,278 shares
- 2 Jul 2026 4.89 ▲ 1.2% 31,095 of 38,344 shares
- 4 Nov 2026 6.03 ▼ 2.7% No BSE file for this period yet
- 3 Nov 2026 6.20 ▲ 1.3% No BSE file for this period yet
- 10 Aug 2026 6.07 ▼ 1.9% 62,906 of 69,806 shares
- 7 Aug 2026 6.19 ▼ 0.5% 8,596 of 8,616 shares
- 6 Aug 2026 6.22 ▲ 4.9% 5,359 of 6,968 shares
- 5 Aug 2026 5.93 ▼ 1.5% 4,486 of 5,328 shares
- 4 Aug 2026 6.02 ■ 0.0% 1,202 of 1,204 shares
- 3 Aug 2026 6.02 ▲ 1.2% 10,742 of 11,169 shares
- 31 Jul 2026 5.95 ▼ 3.6% 14,721 of 15,583 shares
- 30 Jul 2026 6.17 ▼ 0.5% 10,755 of 11,458 shares
- 29 Jul 2026 6.20 ▼ 1.6% 5,429 of 6,096 shares
- 28 Jul 2026 6.30 ▼ 0.3% 9,296 of 9,604 shares
- 27 Jul 2026 6.32 ▼ 1.2% 8,632 of 10,018 shares
- 24 Jul 2026 6.40 ▼ 1.8% 17,824 of 21,228 shares
- 23 Jul 2026 6.52 ▼ 0.5% 24,514 of 34,575 shares
- 22 Jul 2026 6.55 ▲ 2.3% 69,288 of 92,181 shares
- 21 Jul 2026 6.40 ▼ 3.0% 25,850 of 27,638 shares
- 20 Jul 2026 6.60 ▲ 7.8% 36,147 of 64,605 shares
- 17 Jul 2026 6.12 ▼ 9.3% 70,449 of 86,592 shares
- 16 Jul 2026 6.75 ▼ 8.3% 65,898 of 1.04 lakh shares
- 15 Jul 2026 7.36 ▲ 3.1% 86,020 of 1.39 lakh shares
- 14 Jul 2026 7.14 ▲ 11.9% 1.96 lakh of 3.62 lakh shares
- 13 Jul 2026 6.38 ▲ 8.9% 73,266 of 86,663 shares
- 10 Jul 2026 5.86 ▲ 14.5% 59,009 of 79,305 shares
- 9 Jul 2026 5.12 ▲ 0.4% 12,254 of 14,298 shares
- 8 Jul 2026 5.10 ▲ 0.8% 28,286 of 33,120 shares
- 7 Jul 2026 5.06 ▲ 0.6% 903 of 1,340 shares
- 6 Jul 2026 5.03 ▲ 2.0% 4,294 of 4,394 shares
- 3 Jul 2026 4.93 ▲ 0.8% 2,671 of 4,741 shares
- 2 Jul 2026 4.89 ▲ 1.2% 9,536 of 9,636 shares
- 4 Nov 2026 6.03 ▼ 2.7% No BSE file for this period yet
- 3 Nov 2026 6.20 ▲ 1.3% No BSE file for this period yet
- 10 Aug 2026 6.07 ▼ 1.9% 1.34 lakh of 1.73 lakh shares
- 7 Aug 2026 6.19 ▼ 0.5% 33,361 of 42,569 shares
- 6 Aug 2026 6.22 ▲ 4.9% 40,623 of 63,874 shares
- 5 Aug 2026 5.93 ▼ 1.5% 36,331 of 57,311 shares
- 4 Aug 2026 6.02 ■ 0.0% 17,036 of 18,926 shares
- 3 Aug 2026 6.02 ▲ 1.2% 52,222 of 58,254 shares
- 31 Jul 2026 5.95 ▼ 3.6% 52,219 of 78,691 shares
- 30 Jul 2026 6.17 ▼ 0.5% 34,207 of 45,484 shares
- 29 Jul 2026 6.20 ▼ 1.6% 57,487 of 68,986 shares
- 28 Jul 2026 6.30 ▼ 0.3% 44,503 of 59,657 shares
- 27 Jul 2026 6.32 ▼ 1.2% 59,731 of 68,876 shares
- 24 Jul 2026 6.40 ▼ 1.8% 67,273 of 1.03 lakh shares
- 23 Jul 2026 6.52 ▼ 0.5% 70,239 of 94,282 shares
- 22 Jul 2026 6.55 ▲ 2.3% 2.74 lakh of 4.34 lakh shares
- 21 Jul 2026 6.40 ▼ 3.0% 1.09 lakh of 1.39 lakh shares
- 20 Jul 2026 6.60 ▲ 7.8% 1.60 lakh of 2.73 lakh shares
- 17 Jul 2026 6.12 ▼ 9.3% 2.62 lakh of 5.04 lakh shares
- 16 Jul 2026 6.75 ▼ 8.3% 3.06 lakh of 5.59 lakh shares
- 15 Jul 2026 7.36 ▲ 3.1% 6.26 lakh of 11.39 lakh shares
- 14 Jul 2026 7.14 ▲ 11.9% 8.37 lakh of 28.94 lakh shares
- 13 Jul 2026 6.38 ▲ 8.9% 5.30 lakh of 8.48 lakh shares
- 10 Jul 2026 5.86 ▲ 14.5% 5.33 lakh of 8.30 lakh shares
- 9 Jul 2026 5.12 ▲ 0.4% 76,949 of 92,361 shares
- 8 Jul 2026 5.10 ▲ 0.8% 1.36 lakh of 1.68 lakh shares
- 7 Jul 2026 5.06 ▲ 0.6% 49,499 of 59,584 shares
- 6 Jul 2026 5.03 ▲ 2.0% 39,835 of 43,463 shares
- 3 Jul 2026 4.93 ▲ 0.8% 27,356 of 42,019 shares
- 2 Jul 2026 4.89 ▲ 1.2% 40,631 of 47,980 shares
Weekly, newest first
- Week to 4 Nov 2026 6.03 ▼ 1.5% 64,977 of 77,464 shares · 2 days
- Week to 10 Aug 2026 6.07 ▼ 1.9% 71,035 of 1.03 lakh shares
- Week to 7 Aug 2026 6.19 ▲ 4.0% 1.49 lakh of 2.08 lakh shares · 5 days
- Week to 31 Jul 2026 5.95 ▼ 7.0% 1.99 lakh of 2.69 lakh shares · 5 days
- Week to 24 Jul 2026 6.40 ▲ 4.6% 5.08 lakh of 8.04 lakh shares · 5 days
- Week to 17 Jul 2026 6.12 ▲ 4.4% 20.69 lakh of 51.67 lakh shares · 5 days
- Week to 10 Jul 2026 5.86 ▲ 18.9% 7.30 lakh of 10.61 lakh shares · 5 days
- Week to 3 Jul 2026 4.93 ▲ 2.9% 1.14 lakh of 1.56 lakh shares · 5 days
- Week to 25 Jun 2026 4.79 ▼ 0.2% 82,943 of 1.12 lakh shares · 4 days
- Week to 19 Jun 2026 4.80 ▼ 4.4% 1.49 lakh of 2.17 lakh shares · 5 days
- Week to 12 Jun 2026 5.02 ▲ 3.9% 1.64 lakh of 2.70 lakh shares · 5 days
- Week to 5 Jun 2026 4.83 ▼ 1.6% 1.01 lakh of 1.26 lakh shares · 5 days
- Week to 29 May 2026 4.91 ▲ 1.0% 1.16 lakh of 1.65 lakh shares · 4 days
- Week to 22 May 2026 4.86 ▼ 4.0% 77,558 of 99,642 shares · 5 days
- Week to 15 May 2026 5.06 ▼ 2.9% 91,412 of 1.27 lakh shares · 5 days
- Week to 8 May 2026 5.21 ▲ 2.2% 1.48 lakh of 2.08 lakh shares · 5 days
- Week to 30 Apr 2026 5.10 ▼ 1.9% 1.29 lakh of 1.95 lakh shares · 4 days
- Week to 24 Apr 2026 5.20 ▼ 6.1% 1.43 lakh of 2.00 lakh shares · 5 days
- Week to 17 Apr 2026 5.54 ▲ 11.5% 2.96 lakh of 5.17 lakh shares · 4 days
- Week to 10 Apr 2026 4.97 ▲ 19.8% 2.28 lakh of 3.46 lakh shares · 5 days
- Week to 2 Apr 2026 4.15 ▲ 3.5% 91,777 of 1.31 lakh shares · 3 days
- Week to 27 Mar 2026 4.01 ▼ 4.1% 1.92 lakh of 3.58 lakh shares · 4 days
- Week to 20 Mar 2026 4.18 ▼ 13.6% 4.27 lakh of 6.71 lakh shares · 5 days
- Week to 13 Mar 2026 4.84 ▼ 1.4% 98,907 of 1.34 lakh shares · 5 days
- Week to 6 Mar 2026 4.91 ▼ 11.5% 2.31 lakh of 3.02 lakh shares · 4 days
- Week to 27 Feb 2026 5.55 ▲ 8.4% 3.14 lakh of 11.31 lakh shares · 5 days
- Week to 4 Nov 2026 6.03 ▼ 1.5% No BSE file for this period yet
- Week to 10 Aug 2026 6.07 ▼ 1.9% 1.11 lakh of 1.18 lakh shares
- Week to 7 Aug 2026 6.19 ▲ 4.0% 30,385 of 33,285 shares · 5 days
- Week to 31 Jul 2026 5.95 ▼ 7.0% 48,833 of 52,759 shares · 5 days
- Week to 24 Jul 2026 6.40 ▲ 4.6% 1.74 lakh of 2.40 lakh shares · 5 days
- Week to 17 Jul 2026 6.12 ▲ 4.4% 4.92 lakh of 7.78 lakh shares · 5 days
- Week to 10 Jul 2026 5.86 ▲ 18.9% 1.05 lakh of 1.32 lakh shares · 5 days
- Week to 3 Jul 2026 4.93 ▲ 2.9% 41,835 of 49,200 shares · 5 days
- Week to 25 Jun 2026 4.79 ▼ 0.2% 10,540 of 14,184 shares · 4 days
- Week to 19 Jun 2026 4.80 ▼ 4.4% 81,321 of 1.04 lakh shares · 5 days
- Week to 12 Jun 2026 5.02 ▲ 3.9% 9,659 of 12,028 shares · 5 days
- Week to 5 Jun 2026 4.83 ▼ 1.6% 10,636 of 10,739 shares · 5 days
- Week to 29 May 2026 4.91 ▲ 1.0% 22,289 of 25,057 shares · 4 days
- Week to 22 May 2026 4.86 ▼ 4.0% 22,999 of 23,225 shares · 5 days
- Week to 15 May 2026 5.06 ▼ 2.9% 17,125 of 19,005 shares · 5 days
- Week to 8 May 2026 5.21 ▲ 2.2% 28,208 of 31,469 shares · 5 days
- Week to 30 Apr 2026 5.10 ▼ 1.9% 25,227 of 26,925 shares · 4 days
- Week to 24 Apr 2026 5.20 ▼ 6.1% 26,686 of 30,873 shares · 5 days
- Week to 17 Apr 2026 5.54 ▲ 11.5% 50,006 of 61,294 shares · 4 days
- Week to 10 Apr 2026 4.97 ▲ 19.8% 38,740 of 47,289 shares · 5 days
- Week to 2 Apr 2026 4.15 ▲ 3.5% 20,476 of 21,966 shares · 3 days
- Week to 27 Mar 2026 4.01 ▼ 4.1% No BSE file for this period yet
- Week to 20 Mar 2026 4.18 ▼ 13.6% No BSE file for this period yet
- Week to 13 Mar 2026 4.84 ▼ 1.4% No BSE file for this period yet
- Week to 6 Mar 2026 4.91 ▼ 11.5% No BSE file for this period yet
- Week to 27 Feb 2026 5.55 ▲ 8.4% No BSE file for this period yet
- Week to 4 Nov 2026 6.03 ▼ 1.5% No BSE file for this period yet
- Week to 10 Aug 2026 6.07 ▼ 1.9% 1.82 lakh of 2.21 lakh shares
- Week to 7 Aug 2026 6.19 ▲ 4.0% 1.80 lakh of 2.41 lakh shares · 5 days
- Week to 31 Jul 2026 5.95 ▼ 7.0% 2.48 lakh of 3.22 lakh shares · 5 days
- Week to 24 Jul 2026 6.40 ▲ 4.6% 6.81 lakh of 10.44 lakh shares · 5 days
- Week to 17 Jul 2026 6.12 ▲ 4.4% 25.61 lakh of 59.45 lakh shares · 5 days
- Week to 10 Jul 2026 5.86 ▲ 18.9% 8.35 lakh of 11.93 lakh shares · 5 days
- Week to 3 Jul 2026 4.93 ▲ 2.9% 1.56 lakh of 2.05 lakh shares · 5 days
- Week to 25 Jun 2026 4.79 ▼ 0.2% 93,483 of 1.26 lakh shares · 4 days
- Week to 19 Jun 2026 4.80 ▼ 4.4% 2.30 lakh of 3.20 lakh shares · 5 days
- Week to 12 Jun 2026 5.02 ▲ 3.9% 1.74 lakh of 2.82 lakh shares · 5 days
- Week to 5 Jun 2026 4.83 ▼ 1.6% 1.11 lakh of 1.36 lakh shares · 5 days
- Week to 29 May 2026 4.91 ▲ 1.0% 1.38 lakh of 1.90 lakh shares · 4 days
- Week to 22 May 2026 4.86 ▼ 4.0% 1.01 lakh of 1.23 lakh shares · 5 days
- Week to 15 May 2026 5.06 ▼ 2.9% 1.09 lakh of 1.46 lakh shares · 5 days
- Week to 8 May 2026 5.21 ▲ 2.2% 1.76 lakh of 2.39 lakh shares · 5 days
- Week to 30 Apr 2026 5.10 ▼ 1.9% 1.55 lakh of 2.22 lakh shares · 4 days
- Week to 24 Apr 2026 5.20 ▼ 6.1% 1.70 lakh of 2.31 lakh shares · 5 days
- Week to 17 Apr 2026 5.54 ▲ 11.5% 3.46 lakh of 5.78 lakh shares · 4 days
- Week to 10 Apr 2026 4.97 ▲ 19.8% 2.67 lakh of 3.93 lakh shares · 5 days
- Week to 2 Apr 2026 4.15 ▲ 3.5% 1.12 lakh of 1.53 lakh shares · 3 days
- Week to 27 Mar 2026 4.01 ▼ 4.1% No BSE file for this period yet
- Week to 20 Mar 2026 4.18 ▼ 13.6% No BSE file for this period yet
- Week to 13 Mar 2026 4.84 ▼ 1.4% No BSE file for this period yet
- Week to 6 Mar 2026 4.91 ▼ 11.5% No BSE file for this period yet
- Week to 27 Feb 2026 5.55 ▲ 8.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 6.03 ▼ 1.0% 64,977 of 77,464 shares · 2 days
- Aug 2026 6.67 ▲ 12.1% 2.20 lakh of 3.11 lakh shares · 6 days
- Jul 2026 5.95 ▲ 24.0% 35.84 lakh of 74.11 lakh shares · 23 days
- Jun 2026 4.80 ▼ 2.2% 5.33 lakh of 7.69 lakh shares · 21 days
- May 2026 4.91 ▼ 3.7% 4.33 lakh of 5.99 lakh shares · 19 days
- Apr 2026 5.10 ▲ 28.8% 8.54 lakh of 13.44 lakh shares · 20 days
- Mar 2026 3.96 ▼ 28.6% 9.83 lakh of 15.10 lakh shares · 19 days
- Feb 2026 5.55 ▲ 6.9% 6.66 lakh of 16.42 lakh shares · 20 days
- Jan 2026 5.19 ▼ 12.9% 6.63 lakh of 9.73 lakh shares · 20 days
- Dec 2025 5.96 ▼ 3.2% 16.44 lakh of 29.38 lakh shares · 22 days
- Nov 2025 6.16 ▼ 6.8% 9.46 lakh of 13.12 lakh shares · 19 days
- Oct 2025 6.61 ■ 0.0% 8.28 lakh of 11.47 lakh shares · 21 days
- Sep 2025 6.61 ▲ 2.3% 23.99 lakh of 39.88 lakh shares · 22 days
- Aug 2025 6.46 ▼ 4.3% 6.33 lakh of 8.77 lakh shares · 18 days
- Apr 2025 10.75 — 45.70 lakh of 1.07 cr shares · 17 days
- Mar 2025 6.26 ▲ 11.2% 11.59 lakh of 32.01 lakh shares · 19 days
- Feb 2025 5.63 ▼ 13.9% 7.63 lakh of 11.20 lakh shares · 19 days
- Jan 2025 6.54 ▼ 4.8% 16.67 lakh of 25.49 lakh shares · 23 days
- Dec 2024 6.87 ▲ 9.2% 25.75 lakh of 52.02 lakh shares · 21 days
- Nov 2024 6.29 ▼ 4.7% 7.39 lakh of 11.45 lakh shares · 19 days
- Oct 2024 6.60 ▼ 7.9% 9.23 lakh of 14.40 lakh shares · 18 days
- Aug 2024 7.43 ▼ 7.9% 14.62 lakh of 23.36 lakh shares · 5 days
- Jul 2024 8.07 — 66.56 lakh of 1.12 cr shares · 22 days
- Jun 2024 5.65 ▲ 1.8% 35.22 lakh of 56.16 lakh shares · 19 days
- May 2024 5.55 ▼ 13.3% 31.71 lakh of 53.63 lakh shares · 21 days
- Apr 2024 6.40 — 44.68 lakh of 73.81 lakh shares · 20 days
- Mar 2024 4.80 ▼ 13.5% 3.16 lakh of 5.04 lakh shares · 8 days
- Dec 2023 5.35 ▼ 0.9% 22.30 lakh of 29.78 lakh shares · 7 days
- Nov 2023 5.40 — 22.05 lakh of 37.57 lakh shares · 20 days
- Oct 2023 4.30 ▲ 1.2% 18.25 lakh of 31.01 lakh shares · 20 days
- Sep 2023 4.25 ▲ 2.4% 15.08 lakh of 21.11 lakh shares · 20 days
- Aug 2023 4.15 ▼ 11.7% 20.24 lakh of 29.53 lakh shares · 22 days
- Jul 2023 4.70 — 26.86 lakh of 48.49 lakh shares · 21 days
- Jun 2023 3.85 ▼ 2.5% 16.53 lakh of 25.50 lakh shares · 21 days
- May 2023 3.95 ▲ 2.6% 5.37 lakh of 7.22 lakh shares · 22 days
- Apr 2023 3.85 ▲ 8.5% 3.57 lakh of 4.65 lakh shares · 17 days
- Mar 2023 3.55 ▼ 10.1% 4.77 lakh of 5.81 lakh shares · 21 days
- Feb 2023 3.95 ▼ 7.1% 10,521 of 14,799 shares
- Dec 2022 4.85 ▲ 18.3% 45.43 lakh of 94.14 lakh shares · 10 days
- Nov 2022 4.10 ▲ 3.8% 18.41 lakh of 29.46 lakh shares · 21 days
- Oct 2022 3.95 ■ 0.0% 6.14 lakh of 7.12 lakh shares · 19 days
- Sep 2022 3.95 ▼ 1.2% 18.43 lakh of 28.06 lakh shares · 22 days
- Aug 2022 4.00 ▲ 2.6% 22.85 lakh of 44.97 lakh shares · 20 days
- Jul 2022 3.90 ▼ 6.0% 6.80 lakh of 10.52 lakh shares · 21 days
- Jun 2022 4.15 ▼ 7.8% 17.71 lakh of 30.88 lakh shares · 22 days
- May 2022 4.50 ▼ 16.7% 11.24 lakh of 17.49 lakh shares · 21 days
- Apr 2022 5.40 ▼ 3.6% 22.82 lakh of 32.65 lakh shares · 19 days
- Mar 2022 5.60 ▲ 8.7% 1.79 lakh of 2.07 lakh shares · 3 days
- Jan 2022 7.25 — 31,953 of 31,953 shares
- Dec 2021 5.80 — 49.59 lakh of 72.86 lakh shares · 23 days
- Nov 2021 3.05 ▼ 3.2% 15.02 lakh of 18.81 lakh shares · 19 days
- Oct 2021 3.15 ▲ 10.5% 56.01 lakh of 88.09 lakh shares · 20 days
- Sep 2021 2.85 ▲ 3.6% 18.83 lakh of 26.58 lakh shares · 21 days
- Aug 2021 2.75 19.47 lakh of 25.93 lakh shares · 21 days
- Nov 2026 6.03 ▼ 1.0% No BSE file for this period yet
- Aug 2026 6.67 ▲ 12.1% 5.93 lakh of 6.03 lakh shares · 6 days
- Jul 2026 5.95 ▲ 24.0% 8.37 lakh of 12.23 lakh shares · 23 days
- Jun 2026 4.80 ▼ 2.2% 1.36 lakh of 1.69 lakh shares · 21 days
- May 2026 4.91 ▼ 3.7% 90,621 of 98,756 shares · 19 days
- Apr 2026 5.10 ▲ 28.8% 1.61 lakh of 1.88 lakh shares · 20 days
- Mar 2026 3.96 ▼ 28.6% 1.45 lakh of 1.69 lakh shares · 19 days
- Feb 2026 5.55 ▲ 6.9% 2.11 lakh of 3.83 lakh shares · 20 days
- Jan 2026 5.19 ▼ 12.9% 1.29 lakh of 1.67 lakh shares · 20 days
- Dec 2025 5.96 ▼ 3.2% 2.75 lakh of 3.85 lakh shares · 22 days
- Nov 2025 6.16 ▼ 6.8% 1.42 lakh of 1.56 lakh shares · 19 days
- Oct 2025 6.61 ■ 0.0% 1.46 lakh of 1.61 lakh shares · 21 days
- Sep 2025 6.61 ▲ 2.3% 6.14 lakh of 8.28 lakh shares · 22 days
- Aug 2025 6.46 ▼ 4.3% 2.02 lakh of 2.42 lakh shares · 18 days
- Apr 2025 10.75 — 21.07 lakh of 34.73 lakh shares · 17 days
- Mar 2025 6.26 ▲ 11.2% 3.64 lakh of 5.23 lakh shares · 19 days
- Feb 2025 5.63 ▼ 13.9% 1.57 lakh of 1.80 lakh shares · 19 days
- Jan 2025 6.54 ▼ 4.8% 4.35 lakh of 5.68 lakh shares · 23 days
- Dec 2024 6.87 ▲ 9.2% 3.88 lakh of 5.55 lakh shares · 21 days
- Nov 2024 6.29 ▼ 4.7% 2.15 lakh of 2.67 lakh shares · 19 days
- Oct 2024 6.60 ▼ 7.9% 3.93 lakh of 4.75 lakh shares · 18 days
- Aug 2024 7.43 ▼ 7.9% 9.86 lakh of 11.08 lakh shares · 5 days
- Jul 2024 8.07 — 23.23 lakh of 33.54 lakh shares · 22 days
- Jun 2024 5.65 ▲ 1.8% 8.93 lakh of 13.15 lakh shares · 19 days
- May 2024 5.55 ▼ 13.3% 11.31 lakh of 18.26 lakh shares · 21 days
- Apr 2024 6.40 — 9.42 lakh of 14.14 lakh shares · 20 days
- Mar 2024 4.80 ▼ 13.5% 6.25 lakh of 6.98 lakh shares · 8 days
- Dec 2023 5.35 ▼ 0.9% 29.71 lakh of 37.15 lakh shares · 7 days
- Nov 2023 5.40 — 15.45 lakh of 20.70 lakh shares · 20 days
- Oct 2023 4.30 ▲ 1.2% 7.98 lakh of 11.22 lakh shares · 20 days
- Sep 2023 4.25 ▲ 2.4% 5.42 lakh of 6.90 lakh shares · 20 days
- Aug 2023 4.15 ▼ 11.7% 6.68 lakh of 8.73 lakh shares · 22 days
- Jul 2023 4.70 — 10.80 lakh of 17.51 lakh shares · 21 days
- Jun 2023 3.85 ▼ 2.5% 6.45 lakh of 8.19 lakh shares · 21 days
- May 2023 3.95 ▲ 2.6% 2.20 lakh of 2.63 lakh shares · 22 days
- Apr 2023 3.85 ▲ 8.5% 1.05 lakh of 1.22 lakh shares · 17 days
- Mar 2023 3.55 ▼ 10.1% 2.32 lakh of 2.50 lakh shares · 21 days
- Feb 2023 3.95 ▼ 7.1% 2.02 lakh of 2.02 lakh shares
- Dec 2022 4.85 ▲ 18.3% 19.18 lakh of 32.12 lakh shares · 10 days
- Nov 2022 4.10 ▲ 3.8% 7.37 lakh of 9.09 lakh shares · 21 days
- Oct 2022 3.95 ■ 0.0% 1.41 lakh of 1.54 lakh shares · 19 days
- Sep 2022 3.95 ▼ 1.2% 5.79 lakh of 7.92 lakh shares · 22 days
- Aug 2022 4.00 ▲ 2.6% 6.94 lakh of 9.83 lakh shares · 20 days
- Jul 2022 3.90 ▼ 6.0% 2.22 lakh of 2.67 lakh shares · 21 days
- Jun 2022 4.15 ▼ 7.8% 6.21 lakh of 8.36 lakh shares · 22 days
- May 2022 4.50 ▼ 16.7% 3.13 lakh of 3.88 lakh shares · 21 days
- Apr 2022 5.40 ▼ 3.6% 10.53 lakh of 13.45 lakh shares · 19 days
- Mar 2022 5.60 ▲ 8.7% 5.43 lakh of 5.58 lakh shares · 3 days
- Jan 2022 7.25 — 52.10 lakh of 52.10 lakh shares
- Dec 2021 5.80 — 25.41 lakh of 32.43 lakh shares · 23 days
- Nov 2021 3.05 ▼ 3.2% 4.28 lakh of 5.20 lakh shares · 19 days
- Oct 2021 3.15 ▲ 10.5% No BSE file for this period yet
- Sep 2021 2.85 ▲ 3.6% No BSE file for this period yet
- Aug 2021 2.75 No BSE file for this period yet
- Nov 2026 6.03 ▼ 1.0% No BSE file for this period yet
- Aug 2026 6.67 ▲ 12.1% 8.13 lakh of 9.14 lakh shares · 6 days
- Jul 2026 5.95 ▲ 24.0% 44.21 lakh of 86.35 lakh shares · 23 days
- Jun 2026 4.80 ▼ 2.2% 6.69 lakh of 9.38 lakh shares · 21 days
- May 2026 4.91 ▼ 3.7% 5.23 lakh of 6.98 lakh shares · 19 days
- Apr 2026 5.10 ▲ 28.8% 10.15 lakh of 15.33 lakh shares · 20 days
- Mar 2026 3.96 ▼ 28.6% 11.28 lakh of 16.80 lakh shares · 19 days
- Feb 2026 5.55 ▲ 6.9% 8.77 lakh of 20.26 lakh shares · 20 days
- Jan 2026 5.19 ▼ 12.9% 7.92 lakh of 11.40 lakh shares · 20 days
- Dec 2025 5.96 ▼ 3.2% 19.19 lakh of 33.23 lakh shares · 22 days
- Nov 2025 6.16 ▼ 6.8% 10.88 lakh of 14.68 lakh shares · 19 days
- Oct 2025 6.61 ■ 0.0% 9.74 lakh of 13.08 lakh shares · 21 days
- Sep 2025 6.61 ▲ 2.3% 30.13 lakh of 48.16 lakh shares · 22 days
- Aug 2025 6.46 ▼ 4.3% 8.35 lakh of 11.19 lakh shares · 18 days
- Apr 2025 10.75 — 66.77 lakh of 1.42 cr shares · 17 days
- Mar 2025 6.26 ▲ 11.2% 15.23 lakh of 37.24 lakh shares · 19 days
- Feb 2025 5.63 ▼ 13.9% 9.20 lakh of 13.00 lakh shares · 19 days
- Jan 2025 6.54 ▼ 4.8% 21.02 lakh of 31.17 lakh shares · 23 days
- Dec 2024 6.87 ▲ 9.2% 29.63 lakh of 57.58 lakh shares · 21 days
- Nov 2024 6.29 ▼ 4.7% 9.54 lakh of 14.11 lakh shares · 19 days
- Oct 2024 6.60 ▼ 7.9% 13.16 lakh of 19.15 lakh shares · 18 days
- Aug 2024 7.43 ▼ 7.9% 24.48 lakh of 34.43 lakh shares · 5 days
- Jul 2024 8.07 — 89.80 lakh of 1.46 cr shares · 22 days
- Jun 2024 5.65 ▲ 1.8% 44.15 lakh of 69.30 lakh shares · 19 days
- May 2024 5.55 ▼ 13.3% 43.02 lakh of 71.89 lakh shares · 21 days
- Apr 2024 6.40 — 54.10 lakh of 87.95 lakh shares · 20 days
- Mar 2024 4.80 ▼ 13.5% 9.41 lakh of 12.02 lakh shares · 8 days
- Dec 2023 5.35 ▼ 0.9% 52.01 lakh of 66.94 lakh shares · 7 days
- Nov 2023 5.40 — 37.50 lakh of 58.28 lakh shares · 20 days
- Oct 2023 4.30 ▲ 1.2% 26.23 lakh of 42.24 lakh shares · 20 days
- Sep 2023 4.25 ▲ 2.4% 20.49 lakh of 28.01 lakh shares · 20 days
- Aug 2023 4.15 ▼ 11.7% 26.92 lakh of 38.26 lakh shares · 22 days
- Jul 2023 4.70 — 37.66 lakh of 66.00 lakh shares · 21 days
- Jun 2023 3.85 ▼ 2.5% 22.97 lakh of 33.69 lakh shares · 21 days
- May 2023 3.95 ▲ 2.6% 7.57 lakh of 9.85 lakh shares · 22 days
- Apr 2023 3.85 ▲ 8.5% 4.62 lakh of 5.87 lakh shares · 17 days
- Mar 2023 3.55 ▼ 10.1% 7.09 lakh of 8.30 lakh shares · 21 days
- Feb 2023 3.95 ▼ 7.1% 2.12 lakh of 2.16 lakh shares
- Dec 2022 4.85 ▲ 18.3% 64.61 lakh of 1.26 cr shares · 10 days
- Nov 2022 4.10 ▲ 3.8% 25.78 lakh of 38.55 lakh shares · 21 days
- Oct 2022 3.95 ■ 0.0% 7.55 lakh of 8.67 lakh shares · 19 days
- Sep 2022 3.95 ▼ 1.2% 24.22 lakh of 35.98 lakh shares · 22 days
- Aug 2022 4.00 ▲ 2.6% 29.80 lakh of 54.79 lakh shares · 20 days
- Jul 2022 3.90 ▼ 6.0% 9.01 lakh of 13.19 lakh shares · 21 days
- Jun 2022 4.15 ▼ 7.8% 23.92 lakh of 39.24 lakh shares · 22 days
- May 2022 4.50 ▼ 16.7% 14.37 lakh of 21.37 lakh shares · 21 days
- Apr 2022 5.40 ▼ 3.6% 33.35 lakh of 46.09 lakh shares · 19 days
- Mar 2022 5.60 ▲ 8.7% 7.22 lakh of 7.65 lakh shares · 3 days
- Jan 2022 7.25 — 52.42 lakh of 52.42 lakh shares
- Dec 2021 5.80 — 74.99 lakh of 1.05 cr shares · 23 days
- Nov 2021 3.05 ▼ 3.2% 19.30 lakh of 24.01 lakh shares · 19 days
- Oct 2021 3.15 ▲ 10.5% No BSE file for this period yet
- Sep 2021 2.85 ▲ 3.6% No BSE file for this period yet
- Aug 2021 2.75 No BSE file for this period yet
Left out: 54 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.