Delivery in CP Capital
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 14 Oct 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 14 Oct 2026 169.43 ▲ 2.0% 29,944 of 76,469 shares
- 13 Oct 2026 166.06 ▼ 5.5% 84,733 of 1.95 lakh shares
- 12 Oct 2026 175.66 ▲ 20.0% 1.97 lakh of 4.00 lakh shares
- 9 Oct 2026 146.39 ▼ 3.8% 37,855 of 61,197 shares
- 8 Oct 2026 152.17 ▼ 2.0% 33,023 of 59,663 shares
- 7 Oct 2026 155.22 ▲ 0.4% 74,407 of 1.36 lakh shares
- 6 Oct 2026 154.53 ▲ 14.9% 1.54 lakh of 4.62 lakh shares
- 5 Oct 2026 134.45 ▼ 4.5% 9,592 of 17,693 shares
- 1 Oct 2026 140.85 ▼ 0.5% 9,648 of 14,506 shares
- 30 Sep 2026 141.59 ▼ 5.8% 11,101 of 19,440 shares
- 29 Sep 2026 150.35 ▲ 0.1% 12,750 of 16,103 shares
- 28 Sep 2026 150.22 ▼ 2.4% 29,445 of 40,031 shares
- 25 Sep 2026 153.93 ▼ 0.4% 10,065 of 13,613 shares
- 24 Sep 2026 154.60 ▲ 1.1% 14,365 of 24,807 shares
- 23 Sep 2026 152.95 ▲ 0.8% 14,505 of 24,373 shares
- 22 Sep 2026 151.70 ▼ 3.3% 26,732 of 38,437 shares
- 21 Sep 2026 156.90 ▲ 8.1% 1.97 lakh of 3.09 lakh shares
- 18 Sep 2026 145.19 ▲ 2.9% 62,110 of 1.08 lakh shares
- 17 Sep 2026 141.05 ▲ 0.2% 8,880 of 12,304 shares
- 16 Sep 2026 140.77 ▲ 0.4% 24,912 of 42,512 shares
- 15 Sep 2026 140.17 ▲ 3.8% 31,998 of 81,592 shares
- 10 Sep 2026 134.49 ▲ 0.7% 6,539 of 27,963 shares
- 9 Sep 2026 133.60 ▼ 2.7% 17,650 of 30,258 shares
- 8 Sep 2026 137.36 ▲ 1.1% 67,799 of 88,590 shares
- 7 Sep 2026 135.89 ▲ 5.9% 63,133 of 1.11 lakh shares
- 4 Sep 2026 128.33 ▲ 8.5% 41,629 of 85,391 shares
- 3 Sep 2026 118.30 ▲ 2.7% 12,580 of 17,059 shares
- 2 Sep 2026 115.16 ▼ 2.2% 5,313 of 7,926 shares
- 1 Sep 2026 117.72 ▲ 0.4% 5,916 of 34,895 shares
- 31 Aug 2026 117.28 ▲ 2.7% 7,939 of 11,262 shares
- 14 Oct 2026 169.43 ▲ 2.0% 4,105 of 5,359 shares
- 13 Oct 2026 166.06 ▼ 5.5% 6,976 of 10,922 shares
- 12 Oct 2026 175.66 ▲ 20.0% 22,210 of 39,830 shares
- 9 Oct 2026 146.39 ▼ 3.8% 1,238 of 1,385 shares
- 8 Oct 2026 152.17 ▼ 2.0% 5,268 of 7,235 shares
- 7 Oct 2026 155.22 ▲ 0.4% 7,121 of 10,863 shares
- 6 Oct 2026 154.53 ▲ 14.9% 21,735 of 34,048 shares
- 5 Oct 2026 134.45 ▼ 4.5% 1,508 of 1,617 shares
- 1 Oct 2026 140.85 ▼ 0.5% 980 of 1,134 shares
- 30 Sep 2026 141.59 ▼ 5.8% 2,230 of 2,425 shares
- 29 Sep 2026 150.35 ▲ 0.1% 1,847 of 1,992 shares
- 28 Sep 2026 150.22 ▼ 2.4% 5,382 of 7,216 shares
- 25 Sep 2026 153.93 ▼ 0.4% 4,717 of 4,744 shares
- 24 Sep 2026 154.60 ▲ 1.1% 881 of 943 shares
- 23 Sep 2026 152.95 ▲ 0.8% 2,208 of 3,163 shares
- 22 Sep 2026 151.70 ▼ 3.3% 4,040 of 4,963 shares
- 21 Sep 2026 156.90 ▲ 8.1% 10,744 of 14,322 shares
- 18 Sep 2026 145.19 ▲ 2.9% 5,527 of 9,102 shares
- 17 Sep 2026 141.05 ▲ 0.2% 229 of 278 shares
- 16 Sep 2026 140.77 ▲ 0.4% 1,483 of 1,633 shares
- 15 Sep 2026 140.17 ▲ 3.8% 6,187 of 6,655 shares
- 10 Sep 2026 134.49 ▲ 0.7% 508 of 509 shares
- 9 Sep 2026 133.60 ▼ 2.7% 4,895 of 4,997 shares
- 8 Sep 2026 137.36 ▲ 1.1% 3,986 of 6,042 shares
- 7 Sep 2026 135.89 ▲ 5.9% 7,400 of 8,377 shares
- 4 Sep 2026 128.33 ▲ 8.5% 6,911 of 10,631 shares
- 3 Sep 2026 118.30 ▲ 2.7% 924 of 935 shares
- 2 Sep 2026 115.16 ▼ 2.2% 2,497 of 3,462 shares
- 1 Sep 2026 117.72 ▲ 0.4% 643 of 1,267 shares
- 31 Aug 2026 117.28 ▲ 2.7% 4,274 of 4,926 shares
- 14 Oct 2026 169.43 ▲ 2.0% 34,049 of 81,828 shares
- 13 Oct 2026 166.06 ▼ 5.5% 91,709 of 2.06 lakh shares
- 12 Oct 2026 175.66 ▲ 20.0% 2.19 lakh of 4.39 lakh shares
- 9 Oct 2026 146.39 ▼ 3.8% 39,093 of 62,582 shares
- 8 Oct 2026 152.17 ▼ 2.0% 38,291 of 66,898 shares
- 7 Oct 2026 155.22 ▲ 0.4% 81,528 of 1.47 lakh shares
- 6 Oct 2026 154.53 ▲ 14.9% 1.76 lakh of 4.96 lakh shares
- 5 Oct 2026 134.45 ▼ 4.5% 11,100 of 19,310 shares
- 1 Oct 2026 140.85 ▼ 0.5% 10,628 of 15,640 shares
- 30 Sep 2026 141.59 ▼ 5.8% 13,331 of 21,865 shares
- 29 Sep 2026 150.35 ▲ 0.1% 14,597 of 18,095 shares
- 28 Sep 2026 150.22 ▼ 2.4% 34,827 of 47,247 shares
- 25 Sep 2026 153.93 ▼ 0.4% 14,782 of 18,357 shares
- 24 Sep 2026 154.60 ▲ 1.1% 15,246 of 25,750 shares
- 23 Sep 2026 152.95 ▲ 0.8% 16,713 of 27,536 shares
- 22 Sep 2026 151.70 ▼ 3.3% 30,772 of 43,400 shares
- 21 Sep 2026 156.90 ▲ 8.1% 2.08 lakh of 3.23 lakh shares
- 18 Sep 2026 145.19 ▲ 2.9% 67,637 of 1.17 lakh shares
- 17 Sep 2026 141.05 ▲ 0.2% 9,109 of 12,582 shares
- 16 Sep 2026 140.77 ▲ 0.4% 26,395 of 44,145 shares
- 15 Sep 2026 140.17 ▲ 3.8% 38,185 of 88,247 shares
- 10 Sep 2026 134.49 ▲ 0.7% 7,047 of 28,472 shares
- 9 Sep 2026 133.60 ▼ 2.7% 22,545 of 35,255 shares
- 8 Sep 2026 137.36 ▲ 1.1% 71,785 of 94,632 shares
- 7 Sep 2026 135.89 ▲ 5.9% 70,533 of 1.19 lakh shares
- 4 Sep 2026 128.33 ▲ 8.5% 48,540 of 96,022 shares
- 3 Sep 2026 118.30 ▲ 2.7% 13,504 of 17,994 shares
- 2 Sep 2026 115.16 ▼ 2.2% 7,810 of 11,388 shares
- 1 Sep 2026 117.72 ▲ 0.4% 6,559 of 36,162 shares
- 31 Aug 2026 117.28 ▲ 2.7% 12,213 of 16,188 shares
Weekly, newest first
- Week to 14 Oct 2026 169.43 ▲ 15.7% 3.11 lakh of 6.71 lakh shares · 3 days
- Week to 9 Oct 2026 146.39 ▲ 3.9% 3.09 lakh of 7.37 lakh shares · 5 days
- Week to 1 Oct 2026 140.85 ▼ 8.5% 62,944 of 90,080 shares · 4 days
- Week to 25 Sep 2026 153.93 ▲ 6.0% 2.63 lakh of 4.10 lakh shares · 5 days
- Week to 18 Sep 2026 145.19 ▲ 7.5% 1.28 lakh of 2.44 lakh shares · 4 days
- Week to 10 Sep 2026 134.49 ▲ 4.8% 1.55 lakh of 2.58 lakh shares · 4 days
- Week to 4 Sep 2026 128.33 ▲ 12.4% 73,377 of 1.57 lakh shares · 5 days
- Week to 28 Aug 2026 114.16 ▼ 5.9% 39,305 of 66,371 shares · 5 days
- Week to 21 Aug 2026 121.32 ▼ 4.1% 52,712 of 98,659 shares · 5 days
- Week to 14 Aug 2026 126.57 ▲ 9.0% 2.35 lakh of 5.66 lakh shares · 5 days
- Week to 6 May 2026 96.31 ▲ 1.6% 69,044 of 80,764 shares · 3 days
- Week to 30 Apr 2026 94.83 ▲ 1.6% 54,093 of 77,621 shares · 4 days
- Week to 24 Apr 2026 93.37 ▼ 2.7% 54,927 of 88,280 shares · 5 days
- Week to 17 Apr 2026 96.00 ▲ 12.3% 50,607 of 76,622 shares · 4 days
- Week to 10 Apr 2026 85.51 ▲ 0.6% 60,451 of 97,328 shares · 5 days
- Week to 2 Apr 2026 84.99 ▲ 10.0% 39,425 of 62,170 shares · 3 days
- Week to 27 Mar 2026 77.28 ▼ 7.3% 1.37 lakh of 1.70 lakh shares · 4 days
- Week to 20 Mar 2026 83.40 ▼ 1.1% 1.63 lakh of 1.94 lakh shares · 5 days
- Week to 13 Mar 2026 84.32 ▼ 8.7% 82,294 of 97,612 shares · 5 days
- Week to 6 Mar 2026 92.39 ▲ 1.5% 36,158 of 51,694 shares · 4 days
- Week to 27 Feb 2026 91.02 ▼ 4.4% 74,147 of 85,389 shares · 5 days
- Week to 20 Feb 2026 95.18 ▼ 3.1% 32,449 of 42,161 shares · 5 days
- Week to 13 Feb 2026 98.26 ▲ 1.9% 70,148 of 1.02 lakh shares · 5 days
- Week to 6 Feb 2026 96.41 ▼ 3.6% 47,310 of 62,121 shares · 5 days
- Week to 30 Jan 2026 100.04 ▼ 0.9% 36,481 of 57,485 shares · 4 days
- Week to 23 Jan 2026 100.98 ▼ 8.1% 49,920 of 79,313 shares · 5 days
- Week to 14 Oct 2026 169.43 ▲ 15.7% 36,320 of 59,140 shares · 3 days
- Week to 9 Oct 2026 146.39 ▲ 3.9% 36,870 of 55,148 shares · 5 days
- Week to 1 Oct 2026 140.85 ▼ 8.5% 10,439 of 12,767 shares · 4 days
- Week to 25 Sep 2026 153.93 ▲ 6.0% 22,590 of 28,135 shares · 5 days
- Week to 18 Sep 2026 145.19 ▲ 7.5% 13,426 of 17,668 shares · 4 days
- Week to 10 Sep 2026 134.49 ▲ 4.8% 17,617 of 20,782 shares · 4 days
- Week to 4 Sep 2026 128.33 ▲ 12.4% 15,249 of 21,221 shares · 5 days
- Week to 28 Aug 2026 114.16 ▼ 5.9% 6,553 of 7,938 shares · 5 days
- Week to 21 Aug 2026 121.32 ▼ 4.1% 9,995 of 11,928 shares · 5 days
- Week to 14 Aug 2026 126.57 ▲ 9.0% 41,405 of 59,515 shares · 5 days
- Week to 6 May 2026 96.31 ▲ 1.6% 25,191 of 25,398 shares · 3 days
- Week to 30 Apr 2026 94.83 ▲ 1.6% 8,436 of 9,254 shares · 4 days
- Week to 24 Apr 2026 93.37 ▼ 2.7% 2,939 of 3,259 shares · 5 days
- Week to 17 Apr 2026 96.00 ▲ 12.3% 7,788 of 9,538 shares · 4 days
- Week to 10 Apr 2026 85.51 ▲ 0.6% 11,130 of 13,463 shares · 5 days
- Week to 2 Apr 2026 84.99 ▲ 10.0% 1,179 of 1,264 shares · 3 days
- Week to 27 Mar 2026 77.28 ▼ 7.3% No BSE file for this period yet
- Week to 20 Mar 2026 83.40 ▼ 1.1% No BSE file for this period yet
- Week to 13 Mar 2026 84.32 ▼ 8.7% No BSE file for this period yet
- Week to 6 Mar 2026 92.39 ▲ 1.5% No BSE file for this period yet
- Week to 27 Feb 2026 91.02 ▼ 4.4% No BSE file for this period yet
- Week to 20 Feb 2026 95.18 ▼ 3.1% No BSE file for this period yet
- Week to 13 Feb 2026 98.26 ▲ 1.9% No BSE file for this period yet
- Week to 6 Feb 2026 96.41 ▼ 3.6% No BSE file for this period yet
- Week to 30 Jan 2026 100.04 ▼ 0.9% No BSE file for this period yet
- Week to 23 Jan 2026 100.98 ▼ 8.1% No BSE file for this period yet
- Week to 14 Oct 2026 169.43 ▲ 15.7% 3.48 lakh of 7.31 lakh shares · 3 days
- Week to 9 Oct 2026 146.39 ▲ 3.9% 3.46 lakh of 7.92 lakh shares · 5 days
- Week to 1 Oct 2026 140.85 ▼ 8.5% 73,383 of 1.03 lakh shares · 4 days
- Week to 25 Sep 2026 153.93 ▲ 6.0% 2.85 lakh of 4.38 lakh shares · 5 days
- Week to 18 Sep 2026 145.19 ▲ 7.5% 1.41 lakh of 2.62 lakh shares · 4 days
- Week to 10 Sep 2026 134.49 ▲ 4.8% 1.73 lakh of 2.79 lakh shares · 4 days
- Week to 4 Sep 2026 128.33 ▲ 12.4% 88,626 of 1.78 lakh shares · 5 days
- Week to 28 Aug 2026 114.16 ▼ 5.9% 45,858 of 74,309 shares · 5 days
- Week to 21 Aug 2026 121.32 ▼ 4.1% 62,707 of 1.11 lakh shares · 5 days
- Week to 14 Aug 2026 126.57 ▲ 9.0% 2.77 lakh of 6.25 lakh shares · 5 days
- Week to 6 May 2026 96.31 ▲ 1.6% 94,235 of 1.06 lakh shares · 3 days
- Week to 30 Apr 2026 94.83 ▲ 1.6% 62,529 of 86,875 shares · 4 days
- Week to 24 Apr 2026 93.37 ▼ 2.7% 57,866 of 91,539 shares · 5 days
- Week to 17 Apr 2026 96.00 ▲ 12.3% 58,395 of 86,160 shares · 4 days
- Week to 10 Apr 2026 85.51 ▲ 0.6% 71,581 of 1.11 lakh shares · 5 days
- Week to 2 Apr 2026 84.99 ▲ 10.0% 40,604 of 63,434 shares · 3 days
- Week to 27 Mar 2026 77.28 ▼ 7.3% No BSE file for this period yet
- Week to 20 Mar 2026 83.40 ▼ 1.1% No BSE file for this period yet
- Week to 13 Mar 2026 84.32 ▼ 8.7% No BSE file for this period yet
- Week to 6 Mar 2026 92.39 ▲ 1.5% No BSE file for this period yet
- Week to 27 Feb 2026 91.02 ▼ 4.4% No BSE file for this period yet
- Week to 20 Feb 2026 95.18 ▼ 3.1% No BSE file for this period yet
- Week to 13 Feb 2026 98.26 ▲ 1.9% No BSE file for this period yet
- Week to 6 Feb 2026 96.41 ▼ 3.6% No BSE file for this period yet
- Week to 30 Jan 2026 100.04 ▼ 0.9% No BSE file for this period yet
- Week to 23 Jan 2026 100.98 ▼ 8.1% No BSE file for this period yet
Monthly, newest first
- Oct 2026 145.47 ▲ 2.7% 6.30 lakh of 14.23 lakh shares · 9 days
- Sep 2026 141.59 ▲ 20.7% 6.65 lakh of 11.33 lakh shares · 20 days
- Aug 2026 117.28 ▲ 6.6% 3.35 lakh of 7.42 lakh shares · 16 days
- May 2026 92.32 ▼ 2.6% 69,044 of 80,764 shares · 3 days
- Apr 2026 94.83 ▲ 25.8% 2.41 lakh of 3.71 lakh shares · 20 days
- Mar 2026 75.40 ▼ 17.2% 4.36 lakh of 5.44 lakh shares · 19 days
- Feb 2026 91.02 ▼ 9.0% 2.24 lakh of 2.92 lakh shares · 20 days
- Jan 2026 100.04 ▼ 11.4% 2.20 lakh of 3.62 lakh shares · 20 days
- Dec 2025 112.91 ▼ 3.4% 2.10 lakh of 2.85 lakh shares · 22 days
- Nov 2025 116.84 ▼ 5.8% 1.93 lakh of 2.51 lakh shares · 19 days
- Oct 2025 124.06 ▼ 0.8% 3.71 lakh of 6.32 lakh shares · 21 days
- Sep 2025 125.11 ▼ 14.8% 3.18 lakh of 4.60 lakh shares · 22 days
- Aug 2025 146.89 ▼ 12.2% 2.87 lakh of 8.49 lakh shares · 19 days
- Jul 2025 167.27 ▲ 4.9% 77,301 of 1.18 lakh shares · 23 days
- Jun 2025 159.49 ▼ 3.9% 1.83 lakh of 2.98 lakh shares · 21 days
- May 2025 166.00 — 2.49 lakh of 4.16 lakh shares · 11 days
- Apr 2025 388.20 ▼ 7.5% 3.01 lakh of 4.26 lakh shares · 19 days
- Mar 2025 419.85 1.65 lakh of 2.19 lakh shares · 7 days
- Oct 2026 145.47 ▲ 2.7% 80,627 of 1.22 lakh shares · 9 days
- Sep 2026 141.59 ▲ 20.7% 74,067 of 94,513 shares · 20 days
- Aug 2026 117.28 ▲ 6.6% 72,549 of 94,629 shares · 16 days
- May 2026 92.32 ▼ 2.6% 34,527 of 34,734 shares · 3 days
- Apr 2026 94.83 ▲ 25.8% 31,472 of 36,778 shares · 20 days
- Mar 2026 75.40 ▼ 17.2% 64,021 of 68,623 shares · 19 days
- Feb 2026 91.02 ▼ 9.0% 24,936 of 29,848 shares · 20 days
- Jan 2026 100.04 ▼ 11.4% 28,308 of 55,693 shares · 20 days
- Dec 2025 112.91 ▼ 3.4% 12,213 of 14,403 shares · 22 days
- Nov 2025 116.84 ▼ 5.8% 10,671 of 12,580 shares · 19 days
- Oct 2025 124.06 ▼ 0.8% 55,430 of 73,345 shares · 21 days
- Sep 2025 125.11 ▼ 14.8% 37,070 of 44,127 shares · 22 days
- Aug 2025 146.89 ▼ 12.2% 74,439 of 1.50 lakh shares · 19 days
- Jul 2025 167.27 ▲ 4.9% 13,610 of 17,551 shares · 23 days
- Jun 2025 159.49 ▼ 3.9% 24,323 of 38,915 shares · 21 days
- May 2025 166.00 — 85,529 of 1.06 lakh shares · 11 days
- Apr 2025 388.20 ▼ 7.5% 22,668 of 25,379 shares · 19 days
- Mar 2025 419.85 50,180 of 56,004 shares · 7 days
- Oct 2026 145.47 ▲ 2.7% 7.10 lakh of 15.44 lakh shares · 9 days
- Sep 2026 141.59 ▲ 20.7% 7.39 lakh of 12.27 lakh shares · 20 days
- Aug 2026 117.28 ▲ 6.6% 4.08 lakh of 8.37 lakh shares · 16 days
- May 2026 92.32 ▼ 2.6% 1.04 lakh of 1.15 lakh shares · 3 days
- Apr 2026 94.83 ▲ 25.8% 2.73 lakh of 4.08 lakh shares · 20 days
- Mar 2026 75.40 ▼ 17.2% 5.00 lakh of 6.13 lakh shares · 19 days
- Feb 2026 91.02 ▼ 9.0% 2.49 lakh of 3.21 lakh shares · 20 days
- Jan 2026 100.04 ▼ 11.4% 2.49 lakh of 4.17 lakh shares · 20 days
- Dec 2025 112.91 ▼ 3.4% 2.22 lakh of 3.00 lakh shares · 22 days
- Nov 2025 116.84 ▼ 5.8% 2.04 lakh of 2.63 lakh shares · 19 days
- Oct 2025 124.06 ▼ 0.8% 4.27 lakh of 7.05 lakh shares · 21 days
- Sep 2025 125.11 ▼ 14.8% 3.55 lakh of 5.04 lakh shares · 22 days
- Aug 2025 146.89 ▼ 12.2% 3.61 lakh of 10.00 lakh shares · 19 days
- Jul 2025 167.27 ▲ 4.9% 90,911 of 1.35 lakh shares · 23 days
- Jun 2025 159.49 ▼ 3.9% 2.08 lakh of 3.37 lakh shares · 21 days
- May 2025 166.00 — 3.34 lakh of 5.22 lakh shares · 11 days
- Apr 2025 388.20 ▼ 7.5% 3.24 lakh of 4.51 lakh shares · 19 days
- Mar 2025 419.85 2.15 lakh of 2.75 lakh shares · 7 days
Left out: 14 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.