Delivery in Cubex Tubings
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 28 Sep 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 28 Sep 2026 167.46 ▲ 10.0% 4.57 lakh of 10.79 lakh shares
- 25 Sep 2026 152.24 ▲ 10.0% 10.29 lakh of 25.80 lakh shares
- 24 Sep 2026 138.40 ▲ 10.0% 5.11 lakh of 8.08 lakh shares
- 23 Sep 2026 125.82 ▲ 20.0% 7.39 lakh of 10.62 lakh shares
- 22 Sep 2026 104.85 ▲ 20.0% 5.85 lakh of 10.44 lakh shares
- 21 Sep 2026 87.38 ▲ 2.4% 1.16 lakh of 1.79 lakh shares
- 18 Sep 2026 85.32 ▲ 4.5% 1.41 lakh of 2.47 lakh shares
- 17 Sep 2026 81.63 ▲ 8.7% 1.32 lakh of 2.44 lakh shares
- 16 Sep 2026 75.09 ■ 0.0% 15,804 of 23,653 shares
- 15 Sep 2026 75.08 ▼ 2.6% 27,522 of 50,132 shares
- 10 Sep 2026 77.20 ▼ 3.5% 40,564 of 75,588 shares
- 9 Sep 2026 79.99 ▲ 1.4% 45,344 of 91,677 shares
- 8 Sep 2026 78.88 ▲ 3.4% 36,328 of 63,102 shares
- 7 Sep 2026 76.25 ▼ 0.7% 21,189 of 36,300 shares
- 4 Sep 2026 76.80 ▲ 0.5% 27,125 of 48,940 shares
- 3 Sep 2026 76.41 ▲ 0.4% 9,036 of 22,051 shares
- 2 Sep 2026 76.07 ▼ 1.0% 11,829 of 22,424 shares
- 1 Sep 2026 76.82 ▼ 0.2% 12,080 of 25,269 shares
- 31 Aug 2026 76.99 ▼ 0.5% 19,299 of 38,319 shares
- 28 Aug 2026 77.41 ▲ 1.3% 17,489 of 40,364 shares
- 27 Aug 2026 76.43 ▼ 1.8% 21,208 of 34,198 shares
- 26 Aug 2026 77.87 ▼ 1.5% 17,920 of 41,153 shares
- 25 Aug 2026 79.07 ▼ 0.2% 22,761 of 40,691 shares
- 24 Aug 2026 79.24 ▲ 0.2% 23,530 of 56,046 shares
- 21 Aug 2026 79.11 ▲ 0.4% 16,137 of 30,869 shares
- 20 Aug 2026 78.80 ▲ 0.9% 14,860 of 46,952 shares
- 19 Aug 2026 78.06 ▼ 3.1% 30,859 of 42,519 shares
- 18 Aug 2026 80.54 ▼ 3.2% 39,571 of 59,744 shares
- 17 Aug 2026 83.22 ▲ 0.8% 31,833 of 61,957 shares
- 14 Aug 2026 82.60 ■ 0.0% 35,890 of 62,184 shares
- 28 Sep 2026 167.46 ▲ 10.0% 62,620 of 1.22 lakh shares
- 25 Sep 2026 152.24 ▲ 10.0% 1.12 lakh of 2.30 lakh shares
- 24 Sep 2026 138.40 ▲ 10.0% 71,546 of 96,802 shares
- 23 Sep 2026 125.82 ▲ 20.0% 52,179 of 65,615 shares
- 22 Sep 2026 104.85 ▲ 20.0% 43,890 of 62,661 shares
- 21 Sep 2026 87.38 ▲ 2.4% 7,583 of 12,294 shares
- 18 Sep 2026 85.32 ▲ 4.5% 18,281 of 26,018 shares
- 17 Sep 2026 81.63 ▲ 8.7% 12,312 of 18,590 shares
- 16 Sep 2026 75.09 ■ 0.0% 2,908 of 3,958 shares
- 15 Sep 2026 75.08 ▼ 2.6% 3,595 of 4,952 shares
- 10 Sep 2026 77.20 ▼ 3.5% 4,067 of 5,673 shares
- 9 Sep 2026 79.99 ▲ 1.4% 5,099 of 8,583 shares
- 8 Sep 2026 78.88 ▲ 3.4% 4,253 of 5,026 shares
- 7 Sep 2026 76.25 ▼ 0.7% 7,001 of 8,472 shares
- 4 Sep 2026 76.80 ▲ 0.5% 4,035 of 6,320 shares
- 3 Sep 2026 76.41 ▲ 0.4% 797 of 834 shares
- 2 Sep 2026 76.07 ▼ 1.0% 2,775 of 3,300 shares
- 1 Sep 2026 76.82 ▼ 0.2% 1,890 of 2,545 shares
- 31 Aug 2026 76.99 ▼ 0.5% 2,877 of 3,400 shares
- 28 Aug 2026 77.41 ▲ 1.3% 4,767 of 7,572 shares
- 27 Aug 2026 76.43 ▼ 1.8% 9,283 of 9,836 shares
- 26 Aug 2026 77.87 ▼ 1.5% 3,193 of 3,326 shares
- 25 Aug 2026 79.07 ▼ 0.2% 3,758 of 4,359 shares
- 24 Aug 2026 79.24 ▲ 0.2% 6,080 of 7,938 shares
- 21 Aug 2026 79.11 ▲ 0.4% 3,416 of 4,301 shares
- 20 Aug 2026 78.80 ▲ 0.9% 2,655 of 3,050 shares
- 19 Aug 2026 78.06 ▼ 3.1% 2,225 of 2,642 shares
- 18 Aug 2026 80.54 ▼ 3.2% 5,522 of 8,050 shares
- 17 Aug 2026 83.22 ▲ 0.8% 4,649 of 6,169 shares
- 14 Aug 2026 82.60 ■ 0.0% 5,106 of 6,384 shares
- 28 Sep 2026 167.46 ▲ 10.0% 5.19 lakh of 12.01 lakh shares
- 25 Sep 2026 152.24 ▲ 10.0% 11.41 lakh of 28.10 lakh shares
- 24 Sep 2026 138.40 ▲ 10.0% 5.82 lakh of 9.04 lakh shares
- 23 Sep 2026 125.82 ▲ 20.0% 7.91 lakh of 11.27 lakh shares
- 22 Sep 2026 104.85 ▲ 20.0% 6.29 lakh of 11.06 lakh shares
- 21 Sep 2026 87.38 ▲ 2.4% 1.23 lakh of 1.91 lakh shares
- 18 Sep 2026 85.32 ▲ 4.5% 1.59 lakh of 2.73 lakh shares
- 17 Sep 2026 81.63 ▲ 8.7% 1.44 lakh of 2.63 lakh shares
- 16 Sep 2026 75.09 ■ 0.0% 18,712 of 27,611 shares
- 15 Sep 2026 75.08 ▼ 2.6% 31,117 of 55,084 shares
- 10 Sep 2026 77.20 ▼ 3.5% 44,631 of 81,261 shares
- 9 Sep 2026 79.99 ▲ 1.4% 50,443 of 1.00 lakh shares
- 8 Sep 2026 78.88 ▲ 3.4% 40,581 of 68,128 shares
- 7 Sep 2026 76.25 ▼ 0.7% 28,190 of 44,772 shares
- 4 Sep 2026 76.80 ▲ 0.5% 31,160 of 55,260 shares
- 3 Sep 2026 76.41 ▲ 0.4% 9,833 of 22,885 shares
- 2 Sep 2026 76.07 ▼ 1.0% 14,604 of 25,724 shares
- 1 Sep 2026 76.82 ▼ 0.2% 13,970 of 27,814 shares
- 31 Aug 2026 76.99 ▼ 0.5% 22,176 of 41,719 shares
- 28 Aug 2026 77.41 ▲ 1.3% 22,256 of 47,936 shares
- 27 Aug 2026 76.43 ▼ 1.8% 30,491 of 44,034 shares
- 26 Aug 2026 77.87 ▼ 1.5% 21,113 of 44,479 shares
- 25 Aug 2026 79.07 ▼ 0.2% 26,519 of 45,050 shares
- 24 Aug 2026 79.24 ▲ 0.2% 29,610 of 63,984 shares
- 21 Aug 2026 79.11 ▲ 0.4% 19,553 of 35,170 shares
- 20 Aug 2026 78.80 ▲ 0.9% 17,515 of 50,002 shares
- 19 Aug 2026 78.06 ▼ 3.1% 33,084 of 45,161 shares
- 18 Aug 2026 80.54 ▼ 3.2% 45,093 of 67,794 shares
- 17 Aug 2026 83.22 ▲ 0.8% 36,482 of 68,126 shares
- 14 Aug 2026 82.60 ■ 0.0% 40,996 of 68,568 shares
Weekly, newest first
- Week to 28 Sep 2026 167.46 ▲ 10.0% 4.57 lakh of 10.79 lakh shares
- Week to 25 Sep 2026 152.24 ▲ 78.4% 29.79 lakh of 56.72 lakh shares · 5 days
- Week to 18 Sep 2026 85.32 ▲ 10.7% 3.15 lakh of 5.65 lakh shares · 4 days
- Week to 10 Sep 2026 77.20 ▲ 0.5% 1.43 lakh of 2.67 lakh shares · 4 days
- Week to 4 Sep 2026 76.80 ▼ 0.8% 79,369 of 1.57 lakh shares · 5 days
- Week to 28 Aug 2026 77.41 ▼ 2.1% 1.03 lakh of 2.12 lakh shares · 5 days
- Week to 21 Aug 2026 79.11 ▼ 4.2% 1.33 lakh of 2.42 lakh shares · 5 days
- Week to 14 Aug 2026 82.60 ▲ 3.2% 1.57 lakh of 3.31 lakh shares · 5 days
- Week to 7 Aug 2026 80.07 ▲ 5.0% 1.39 lakh of 2.15 lakh shares · 5 days
- Week to 31 Jul 2026 76.28 ▼ 0.9% 1.06 lakh of 1.68 lakh shares · 5 days
- Week to 24 Jul 2026 76.99 ▼ 1.3% 82,921 of 1.51 lakh shares · 5 days
- Week to 17 Jul 2026 78.03 ▼ 3.5% 79,432 of 1.94 lakh shares · 5 days
- Week to 10 Jul 2026 80.90 ▼ 2.2% 1.72 lakh of 3.29 lakh shares · 5 days
- Week to 3 Jul 2026 82.73 ▼ 1.9% 1.71 lakh of 3.00 lakh shares · 5 days
- Week to 25 Jun 2026 84.34 ▼ 3.1% 1.02 lakh of 1.68 lakh shares · 4 days
- Week to 19 Jun 2026 87.03 ▲ 4.7% 1.46 lakh of 3.89 lakh shares · 5 days
- Week to 12 Jun 2026 83.12 ▼ 4.4% 1.21 lakh of 2.18 lakh shares · 5 days
- Week to 5 Jun 2026 86.92 ▼ 2.0% 1.51 lakh of 4.02 lakh shares · 5 days
- Week to 29 May 2026 88.72 ▼ 2.2% 2.16 lakh of 3.93 lakh shares · 4 days
- Week to 22 May 2026 90.69 ▼ 11.0% 4.37 lakh of 11.29 lakh shares · 5 days
- Week to 15 May 2026 101.88 ▼ 0.7% 6.55 lakh of 22.29 lakh shares · 5 days
- Week to 8 May 2026 102.55 ▲ 4.3% 3.88 lakh of 8.80 lakh shares · 5 days
- Week to 30 Apr 2026 98.30 ▲ 10.1% 3.17 lakh of 7.30 lakh shares · 4 days
- Week to 24 Apr 2026 89.31 ▼ 6.1% 1.62 lakh of 3.17 lakh shares · 5 days
- Week to 17 Apr 2026 95.15 ▲ 6.8% 2.03 lakh of 4.61 lakh shares · 4 days
- Week to 10 Apr 2026 89.11 ▲ 5.6% 2.46 lakh of 5.41 lakh shares · 5 days
- Week to 28 Sep 2026 167.46 ▲ 10.0% 2.66 lakh of 3.25 lakh shares
- Week to 25 Sep 2026 152.24 ▲ 78.4% 2.88 lakh of 4.68 lakh shares · 5 days
- Week to 18 Sep 2026 85.32 ▲ 10.7% 37,096 of 53,518 shares · 4 days
- Week to 10 Sep 2026 77.20 ▲ 0.5% 23,097 of 31,033 shares · 4 days
- Week to 4 Sep 2026 76.80 ▼ 0.8% 12,374 of 16,399 shares · 5 days
- Week to 28 Aug 2026 77.41 ▼ 2.1% 27,081 of 33,031 shares · 5 days
- Week to 21 Aug 2026 79.11 ▼ 4.2% 18,467 of 24,212 shares · 5 days
- Week to 14 Aug 2026 82.60 ▲ 3.2% 20,288 of 29,023 shares · 5 days
- Week to 7 Aug 2026 80.07 ▲ 5.0% 24,312 of 27,420 shares · 5 days
- Week to 31 Jul 2026 76.28 ▼ 0.9% 17,714 of 22,444 shares · 5 days
- Week to 24 Jul 2026 76.99 ▼ 1.3% 11,702 of 14,722 shares · 5 days
- Week to 17 Jul 2026 78.03 ▼ 3.5% 17,433 of 26,887 shares · 5 days
- Week to 10 Jul 2026 80.90 ▼ 2.2% 29,138 of 38,776 shares · 5 days
- Week to 3 Jul 2026 82.73 ▼ 1.9% 42,650 of 51,364 shares · 5 days
- Week to 25 Jun 2026 84.34 ▼ 3.1% 11,739 of 16,743 shares · 4 days
- Week to 19 Jun 2026 87.03 ▲ 4.7% 25,859 of 35,604 shares · 5 days
- Week to 12 Jun 2026 83.12 ▼ 4.4% 23,401 of 32,535 shares · 5 days
- Week to 5 Jun 2026 86.92 ▼ 2.0% 19,394 of 26,183 shares · 5 days
- Week to 29 May 2026 88.72 ▼ 2.2% 32,099 of 45,630 shares · 4 days
- Week to 22 May 2026 90.69 ▼ 11.0% 77,461 of 1.17 lakh shares · 5 days
- Week to 15 May 2026 101.88 ▼ 0.7% 1.00 lakh of 1.58 lakh shares · 5 days
- Week to 8 May 2026 102.55 ▲ 4.3% 42,865 of 63,680 shares · 5 days
- Week to 30 Apr 2026 98.30 ▲ 10.1% 36,361 of 64,832 shares · 4 days
- Week to 24 Apr 2026 89.31 ▼ 6.1% 19,634 of 27,616 shares · 5 days
- Week to 17 Apr 2026 95.15 ▲ 6.8% 18,478 of 32,540 shares · 4 days
- Week to 10 Apr 2026 89.11 ▲ 5.6% 26,074 of 42,134 shares · 5 days
- Week to 28 Sep 2026 167.46 ▲ 10.0% 7.23 lakh of 14.04 lakh shares
- Week to 25 Sep 2026 152.24 ▲ 78.4% 32.67 lakh of 61.39 lakh shares · 5 days
- Week to 18 Sep 2026 85.32 ▲ 10.7% 3.53 lakh of 6.19 lakh shares · 4 days
- Week to 10 Sep 2026 77.20 ▲ 0.5% 1.67 lakh of 2.98 lakh shares · 4 days
- Week to 4 Sep 2026 76.80 ▼ 0.8% 91,743 of 1.73 lakh shares · 5 days
- Week to 28 Aug 2026 77.41 ▼ 2.1% 1.30 lakh of 2.45 lakh shares · 5 days
- Week to 21 Aug 2026 79.11 ▼ 4.2% 1.52 lakh of 2.66 lakh shares · 5 days
- Week to 14 Aug 2026 82.60 ▲ 3.2% 1.77 lakh of 3.60 lakh shares · 5 days
- Week to 7 Aug 2026 80.07 ▲ 5.0% 1.63 lakh of 2.43 lakh shares · 5 days
- Week to 31 Jul 2026 76.28 ▼ 0.9% 1.24 lakh of 1.91 lakh shares · 5 days
- Week to 24 Jul 2026 76.99 ▼ 1.3% 94,623 of 1.66 lakh shares · 5 days
- Week to 17 Jul 2026 78.03 ▼ 3.5% 96,865 of 2.21 lakh shares · 5 days
- Week to 10 Jul 2026 80.90 ▼ 2.2% 2.01 lakh of 3.68 lakh shares · 5 days
- Week to 3 Jul 2026 82.73 ▼ 1.9% 2.14 lakh of 3.51 lakh shares · 5 days
- Week to 25 Jun 2026 84.34 ▼ 3.1% 1.13 lakh of 1.85 lakh shares · 4 days
- Week to 19 Jun 2026 87.03 ▲ 4.7% 1.72 lakh of 4.25 lakh shares · 5 days
- Week to 12 Jun 2026 83.12 ▼ 4.4% 1.44 lakh of 2.51 lakh shares · 5 days
- Week to 5 Jun 2026 86.92 ▼ 2.0% 1.71 lakh of 4.29 lakh shares · 5 days
- Week to 29 May 2026 88.72 ▼ 2.2% 2.48 lakh of 4.38 lakh shares · 4 days
- Week to 22 May 2026 90.69 ▼ 11.0% 5.15 lakh of 12.46 lakh shares · 5 days
- Week to 15 May 2026 101.88 ▼ 0.7% 7.55 lakh of 23.87 lakh shares · 5 days
- Week to 8 May 2026 102.55 ▲ 4.3% 4.31 lakh of 9.44 lakh shares · 5 days
- Week to 30 Apr 2026 98.30 ▲ 10.1% 3.53 lakh of 7.95 lakh shares · 4 days
- Week to 24 Apr 2026 89.31 ▼ 6.1% 1.82 lakh of 3.45 lakh shares · 5 days
- Week to 17 Apr 2026 95.15 ▲ 6.8% 2.22 lakh of 4.94 lakh shares · 4 days
- Week to 10 Apr 2026 89.11 ▲ 5.6% 2.72 lakh of 5.83 lakh shares · 5 days
Monthly, newest first
- Sep 2026 174.84 ▲ 127.1% 39.55 lakh of 77.01 lakh shares · 18 days
- Aug 2026 76.99 ▲ 0.9% 5.51 lakh of 10.39 lakh shares · 21 days
- Jul 2026 76.28 ▼ 5.5% 5.21 lakh of 9.79 lakh shares · 23 days
- Jun 2026 80.76 ▼ 9.0% 6.10 lakh of 13.41 lakh shares · 21 days
- May 2026 88.72 ▼ 9.7% 16.96 lakh of 46.30 lakh shares · 19 days
- Apr 2026 98.30 ▲ 32.9% 10.57 lakh of 23.24 lakh shares · 20 days
- Mar 2026 73.94 ▼ 30.3% 11.71 lakh of 25.52 lakh shares · 19 days
- Feb 2026 106.15 ▼ 17.2% 16.45 lakh of 46.62 lakh shares · 20 days
- Jan 2026 128.23 ▲ 11.8% 38.80 lakh of 1.21 cr shares · 20 days
- Dec 2025 114.74 ▲ 24.4% 31.90 lakh of 1.11 cr shares · 22 days
- Nov 2025 92.23 ▼ 1.7% 5.03 lakh of 8.90 lakh shares · 19 days
- Oct 2025 93.80 ▼ 0.5% 2.44 lakh of 4.03 lakh shares · 14 days
- Jul 2025 89.14 ▼ 15.2% 1.58 lakh of 2.99 lakh shares · 7 days
- Jun 2025 105.11 ▲ 11.5% 9.38 lakh of 17.59 lakh shares · 21 days
- May 2025 94.28 — 10.52 lakh of 18.96 lakh shares · 21 days
- Apr 2025 73.90 ▼ 6.1% 7.76 lakh of 14.01 lakh shares · 19 days
- Mar 2025 78.70 ▼ 16.1% 1.42 lakh of 2.06 lakh shares · 4 days
- Jan 2025 105.20 — 23.02 lakh of 76.04 lakh shares · 16 days
- Dec 2024 84.73 ▼ 6.7% 5.68 lakh of 12.77 lakh shares · 21 days
- Nov 2024 90.79 ▼ 12.1% 5.91 lakh of 10.13 lakh shares · 19 days
- Oct 2024 103.33 ▲ 4.0% 7.38 lakh of 11.32 lakh shares · 22 days
- Sep 2024 99.36 ▼ 0.6% 2.04 lakh of 3.26 lakh shares · 11 days
- Nov 2023 64.70 — 7.62 lakh of 18.65 lakh shares · 11 days
- Oct 2023 52.50 ▲ 12.8% 8.73 lakh of 18.13 lakh shares · 20 days
- Sep 2023 46.55 ▲ 16.5% 7.02 lakh of 12.79 lakh shares · 14 days
- May 2023 35.35 ▼ 13.9% 2.92 lakh of 5.13 lakh shares · 15 days
- Apr 2023 41.05 — 8.45 lakh of 18.93 lakh shares · 17 days
- Mar 2023 27.10 ▼ 13.0% 1.89 lakh of 3.32 lakh shares · 21 days
- Feb 2023 31.15 ▼ 9.6% 2.86 lakh of 5.68 lakh shares · 20 days
- Jan 2023 34.45 ▼ 11.9% 4.45 lakh of 9.25 lakh shares · 21 days
- Dec 2022 39.10 ▲ 15.2% 21.28 lakh of 49.23 lakh shares · 22 days
- Nov 2022 33.95 ▲ 18.9% 8.21 lakh of 19.70 lakh shares · 21 days
- Oct 2022 28.55 ▲ 5.2% 1.95 lakh of 4.04 lakh shares · 19 days
- Sep 2022 27.15 ▲ 2.6% 6.15 lakh of 12.53 lakh shares · 22 days
- Aug 2022 26.45 ▲ 5.0% 5.03 lakh of 8.35 lakh shares · 20 days
- Jul 2022 25.20 ▲ 3.9% 3.83 lakh of 8.40 lakh shares · 21 days
- Jun 2022 24.25 ▼ 6.9% 1.38 lakh of 2.67 lakh shares · 22 days
- May 2022 26.05 ▼ 0.4% 2.46 lakh of 4.82 lakh shares · 21 days
- Apr 2022 26.15 ▲ 12.7% 5.15 lakh of 10.15 lakh shares · 19 days
- Mar 2022 23.20 ▼ 9.0% 2.86 lakh of 4.75 lakh shares · 21 days
- Feb 2022 25.50 ▼ 17.1% 3.44 lakh of 5.59 lakh shares · 20 days
- Jan 2022 30.75 ▲ 9.0% 9.07 lakh of 12.13 lakh shares · 20 days
- Dec 2021 28.20 — 6.47 lakh of 9.21 lakh shares · 23 days
- Nov 2021 22.70 ▼ 1.9% 1.92 lakh of 2.82 lakh shares · 19 days
- Oct 2021 23.15 ▲ 5.0% 2.97 lakh of 4.19 lakh shares · 20 days
- Sep 2021 22.05 ▼ 3.3% 1.88 lakh of 2.86 lakh shares · 21 days
- Aug 2021 22.80 5.77 lakh of 8.25 lakh shares · 21 days
- Sep 2026 174.84 ▲ 127.1% 5.69 lakh of 8.37 lakh shares · 18 days
- Aug 2026 76.99 ▲ 0.9% 93,025 of 1.17 lakh shares · 21 days
- Jul 2026 76.28 ▼ 5.5% 84,135 of 1.13 lakh shares · 23 days
- Jun 2026 80.76 ▼ 9.0% 1.15 lakh of 1.53 lakh shares · 21 days
- May 2026 88.72 ▼ 9.7% 2.53 lakh of 3.84 lakh shares · 19 days
- Apr 2026 98.30 ▲ 32.9% 1.10 lakh of 1.85 lakh shares · 20 days
- Mar 2026 73.94 ▼ 30.3% 1.67 lakh of 2.39 lakh shares · 19 days
- Feb 2026 106.15 ▼ 17.2% 1.99 lakh of 3.44 lakh shares · 20 days
- Jan 2026 128.23 ▲ 11.8% 4.45 lakh of 8.91 lakh shares · 20 days
- Dec 2025 114.74 ▲ 24.4% 5.14 lakh of 9.37 lakh shares · 22 days
- Nov 2025 92.23 ▼ 1.7% 66,983 of 88,828 shares · 19 days
- Oct 2025 93.80 ▼ 0.5% 49,226 of 67,098 shares · 14 days
- Jul 2025 89.14 ▼ 15.2% 84,793 of 97,580 shares · 7 days
- Jun 2025 105.11 ▲ 11.5% 1.93 lakh of 2.93 lakh shares · 21 days
- May 2025 94.28 — 1.82 lakh of 2.62 lakh shares · 21 days
- Apr 2025 73.90 ▼ 6.1% 1.38 lakh of 1.86 lakh shares · 19 days
- Mar 2025 78.70 ▼ 16.1% 1.35 lakh of 1.41 lakh shares · 4 days
- Jan 2025 105.20 — 4.98 lakh of 7.87 lakh shares · 16 days
- Dec 2024 84.73 ▼ 6.7% 84,943 of 1.10 lakh shares · 21 days
- Nov 2024 90.79 ▼ 12.1% 1.15 lakh of 1.47 lakh shares · 19 days
- Oct 2024 103.33 ▲ 4.0% 1.40 lakh of 1.85 lakh shares · 22 days
- Sep 2024 99.36 ▼ 0.6% 1.06 lakh of 1.18 lakh shares · 11 days
- Nov 2023 64.70 — 3.80 lakh of 4.53 lakh shares · 11 days
- Oct 2023 52.50 ▲ 12.8% 3.65 lakh of 5.72 lakh shares · 20 days
- Sep 2023 46.55 ▲ 16.5% 1.95 lakh of 3.30 lakh shares · 14 days
- May 2023 35.35 ▼ 13.9% 86,218 of 1.09 lakh shares · 15 days
- Apr 2023 41.05 — 1.65 lakh of 2.37 lakh shares · 17 days
- Mar 2023 27.10 ▼ 13.0% 71,330 of 77,405 shares · 21 days
- Feb 2023 31.15 ▼ 9.6% 1.18 lakh of 1.59 lakh shares · 20 days
- Jan 2023 34.45 ▼ 11.9% 1.26 lakh of 1.61 lakh shares · 21 days
- Dec 2022 39.10 ▲ 15.2% 3.48 lakh of 5.61 lakh shares · 22 days
- Nov 2022 33.95 ▲ 18.9% 1.94 lakh of 2.83 lakh shares · 21 days
- Oct 2022 28.55 ▲ 5.2% 30,092 of 38,565 shares · 19 days
- Sep 2022 27.15 ▲ 2.6% 1.47 lakh of 2.00 lakh shares · 22 days
- Aug 2022 26.45 ▲ 5.0% 96,488 of 1.18 lakh shares · 20 days
- Jul 2022 25.20 ▲ 3.9% 1.12 lakh of 1.33 lakh shares · 21 days
- Jun 2022 24.25 ▼ 6.9% 40,729 of 49,102 shares · 22 days
- May 2022 26.05 ▼ 0.4% 1.14 lakh of 1.48 lakh shares · 21 days
- Apr 2022 26.15 ▲ 12.7% 1.54 lakh of 2.00 lakh shares · 19 days
- Mar 2022 23.20 ▼ 9.0% 87,740 of 1.16 lakh shares · 21 days
- Feb 2022 25.50 ▼ 17.1% 1.17 lakh of 1.47 lakh shares · 20 days
- Jan 2022 30.75 ▲ 9.0% 2.70 lakh of 3.31 lakh shares · 20 days
- Dec 2021 28.20 — 1.84 lakh of 2.24 lakh shares · 23 days
- Nov 2021 22.70 ▼ 1.9% 70,800 of 82,659 shares · 19 days
- Oct 2021 23.15 ▲ 5.0% No BSE file for this period yet
- Sep 2021 22.05 ▼ 3.3% No BSE file for this period yet
- Aug 2021 22.80 No BSE file for this period yet
- Sep 2026 174.84 ▲ 127.1% 45.24 lakh of 85.38 lakh shares · 18 days
- Aug 2026 76.99 ▲ 0.9% 6.44 lakh of 11.56 lakh shares · 21 days
- Jul 2026 76.28 ▼ 5.5% 6.05 lakh of 10.92 lakh shares · 23 days
- Jun 2026 80.76 ▼ 9.0% 7.25 lakh of 14.93 lakh shares · 21 days
- May 2026 88.72 ▼ 9.7% 19.48 lakh of 50.15 lakh shares · 19 days
- Apr 2026 98.30 ▲ 32.9% 11.66 lakh of 25.09 lakh shares · 20 days
- Mar 2026 73.94 ▼ 30.3% 13.38 lakh of 27.90 lakh shares · 19 days
- Feb 2026 106.15 ▼ 17.2% 18.44 lakh of 50.06 lakh shares · 20 days
- Jan 2026 128.23 ▲ 11.8% 43.25 lakh of 1.30 cr shares · 20 days
- Dec 2025 114.74 ▲ 24.4% 37.04 lakh of 1.20 cr shares · 22 days
- Nov 2025 92.23 ▼ 1.7% 5.70 lakh of 9.79 lakh shares · 19 days
- Oct 2025 93.80 ▼ 0.5% 2.94 lakh of 4.70 lakh shares · 14 days
- Jul 2025 89.14 ▼ 15.2% 2.43 lakh of 3.97 lakh shares · 7 days
- Jun 2025 105.11 ▲ 11.5% 11.32 lakh of 20.52 lakh shares · 21 days
- May 2025 94.28 — 12.34 lakh of 21.58 lakh shares · 21 days
- Apr 2025 73.90 ▼ 6.1% 9.14 lakh of 15.87 lakh shares · 19 days
- Mar 2025 78.70 ▼ 16.1% 2.77 lakh of 3.47 lakh shares · 4 days
- Jan 2025 105.20 — 28.00 lakh of 83.91 lakh shares · 16 days
- Dec 2024 84.73 ▼ 6.7% 6.52 lakh of 13.87 lakh shares · 21 days
- Nov 2024 90.79 ▼ 12.1% 7.06 lakh of 11.61 lakh shares · 19 days
- Oct 2024 103.33 ▲ 4.0% 8.78 lakh of 13.17 lakh shares · 22 days
- Sep 2024 99.36 ▼ 0.6% 3.11 lakh of 4.44 lakh shares · 11 days
- Nov 2023 64.70 — 11.42 lakh of 23.18 lakh shares · 11 days
- Oct 2023 52.50 ▲ 12.8% 12.38 lakh of 23.85 lakh shares · 20 days
- Sep 2023 46.55 ▲ 16.5% 8.97 lakh of 16.09 lakh shares · 14 days
- May 2023 35.35 ▼ 13.9% 3.78 lakh of 6.22 lakh shares · 15 days
- Apr 2023 41.05 — 10.10 lakh of 21.30 lakh shares · 17 days
- Mar 2023 27.10 ▼ 13.0% 2.60 lakh of 4.10 lakh shares · 21 days
- Feb 2023 31.15 ▼ 9.6% 4.04 lakh of 7.26 lakh shares · 20 days
- Jan 2023 34.45 ▼ 11.9% 5.71 lakh of 10.86 lakh shares · 21 days
- Dec 2022 39.10 ▲ 15.2% 24.76 lakh of 54.85 lakh shares · 22 days
- Nov 2022 33.95 ▲ 18.9% 10.16 lakh of 22.52 lakh shares · 21 days
- Oct 2022 28.55 ▲ 5.2% 2.25 lakh of 4.43 lakh shares · 19 days
- Sep 2022 27.15 ▲ 2.6% 7.62 lakh of 14.53 lakh shares · 22 days
- Aug 2022 26.45 ▲ 5.0% 5.99 lakh of 9.53 lakh shares · 20 days
- Jul 2022 25.20 ▲ 3.9% 4.95 lakh of 9.73 lakh shares · 21 days
- Jun 2022 24.25 ▼ 6.9% 1.79 lakh of 3.16 lakh shares · 22 days
- May 2022 26.05 ▼ 0.4% 3.59 lakh of 6.30 lakh shares · 21 days
- Apr 2022 26.15 ▲ 12.7% 6.69 lakh of 12.16 lakh shares · 19 days
- Mar 2022 23.20 ▼ 9.0% 3.74 lakh of 5.91 lakh shares · 21 days
- Feb 2022 25.50 ▼ 17.1% 4.62 lakh of 7.06 lakh shares · 20 days
- Jan 2022 30.75 ▲ 9.0% 11.77 lakh of 15.44 lakh shares · 20 days
- Dec 2021 28.20 — 8.31 lakh of 11.45 lakh shares · 23 days
- Nov 2021 22.70 ▼ 1.9% 2.63 lakh of 3.64 lakh shares · 19 days
- Oct 2021 23.15 ▲ 5.0% No BSE file for this period yet
- Sep 2021 22.05 ▼ 3.3% No BSE file for this period yet
- Aug 2021 22.80 No BSE file for this period yet
Left out: 25 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.