Delivery in Cyber Media (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 8 Sep 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 8 Sep 2026 23.92 ▼ 10.0% 93,188 of 1.17 lakh shares
- 7 Sep 2026 26.57 ▲ 0.6% 1.75 lakh of 4.39 lakh shares
- 4 Sep 2026 26.40 ▲ 10.6% 5.85 lakh of 21.58 lakh shares
- 3 Sep 2026 23.88 ▲ 20.0% 2.41 lakh of 3.23 lakh shares
- 2 Sep 2026 19.90 ▲ 6.6% 68,835 of 83,153 shares
- 1 Sep 2026 18.66 ▲ 1.6% 62,858 of 96,734 shares
- 31 Aug 2026 18.36 ▼ 2.2% 7,460 of 8,813 shares
- 28 Aug 2026 18.78 ▲ 2.0% 10,322 of 11,469 shares
- 27 Aug 2026 18.41 ▲ 1.3% 21,536 of 22,560 shares
- 26 Aug 2026 18.17 ▼ 2.7% 15,129 of 18,675 shares
- 25 Aug 2026 18.67 ▲ 6.4% 70,895 of 1.17 lakh shares
- 24 Aug 2026 17.54 ▲ 3.8% 23,544 of 33,276 shares
- 21 Aug 2026 16.90 ▲ 2.1% 12,175 of 12,189 shares
- 20 Aug 2026 16.56 ▼ 0.8% 10,481 of 11,591 shares
- 19 Aug 2026 16.70 ▲ 2.9% 8,239 of 8,550 shares
- 18 Aug 2026 16.23 ▼ 2.3% 24,465 of 34,703 shares
- 17 Aug 2026 16.62 ▲ 0.8% 12,042 of 14,322 shares
- 13 May 2026 17.23 ▼ 1.0% 9,628 of 14,040 shares
- 12 May 2026 17.41 ▼ 3.8% 23,182 of 24,659 shares
- 11 May 2026 18.09 ▲ 1.1% 24,552 of 32,384 shares
- 8 May 2026 17.89 ▼ 7.3% 1.55 lakh of 3.40 lakh shares
- 7 May 2026 19.30 ▲ 20.0% 1.13 lakh of 1.70 lakh shares
- 6 May 2026 16.09 ▲ 0.6% 18,017 of 53,067 shares
- 5 May 2026 15.99 ▼ 3.6% 7,764 of 15,114 shares
- 4 May 2026 16.58 ▲ 0.3% 3,689 of 7,503 shares
- 30 Apr 2026 16.53 ▲ 0.2% 9,726 of 13,027 shares
- 29 Apr 2026 16.50 ▲ 2.4% 20,772 of 54,351 shares
- 28 Apr 2026 16.12 ▼ 0.1% 4,015 of 5,808 shares
- 27 Apr 2026 16.13 ▲ 0.3% 10,685 of 27,169 shares
- 24 Apr 2026 16.08 ▼ 1.6% 16,303 of 28,154 shares
- 8 Sep 2026 23.92 ▼ 10.0% 20,438 of 23,052 shares
- 7 Sep 2026 26.57 ▲ 0.6% 37,810 of 80,326 shares
- 4 Sep 2026 26.40 ▲ 10.6% 87,046 of 1.46 lakh shares
- 3 Sep 2026 23.88 ▲ 20.0% 1.37 lakh of 1.47 lakh shares
- 2 Sep 2026 19.90 ▲ 6.6% 14,982 of 16,190 shares
- 1 Sep 2026 18.66 ▲ 1.6% 13,720 of 18,932 shares
- 31 Aug 2026 18.36 ▼ 2.2% 3,279 of 3,624 shares
- 28 Aug 2026 18.78 ▲ 2.0% 5,463 of 6,270 shares
- 27 Aug 2026 18.41 ▲ 1.3% 553 of 706 shares
- 26 Aug 2026 18.17 ▼ 2.7% 8,691 of 9,618 shares
- 25 Aug 2026 18.67 ▲ 6.4% 41,276 of 46,681 shares
- 24 Aug 2026 17.54 ▲ 3.8% 8,402 of 8,522 shares
- 21 Aug 2026 16.90 ▲ 2.1% 18,261 of 18,386 shares
- 20 Aug 2026 16.56 ▼ 0.8% No BSE file for this period yet
- 19 Aug 2026 16.70 ▲ 2.9% 22 of 35 shares
- 18 Aug 2026 16.23 ▼ 2.3% 1,200 of 1,250 shares
- 17 Aug 2026 16.62 ▲ 0.8% 5,060 of 5,261 shares
- 13 May 2026 17.23 ▼ 1.0% 1,155 of 1,173 shares
- 12 May 2026 17.41 ▼ 3.8% 2,745 of 2,754 shares
- 11 May 2026 18.09 ▲ 1.1% 10,408 of 10,903 shares
- 8 May 2026 17.89 ▼ 7.3% 13,680 of 20,561 shares
- 7 May 2026 19.30 ▲ 20.0% 58,946 of 60,296 shares
- 6 May 2026 16.09 ▲ 0.6% 3,603 of 4,604 shares
- 5 May 2026 15.99 ▼ 3.6% 480 of 630 shares
- 4 May 2026 16.58 ▲ 0.3% 1,352 of 1,927 shares
- 30 Apr 2026 16.53 ▲ 0.2% 344 of 602 shares
- 29 Apr 2026 16.50 ▲ 2.4% 2,233 of 4,070 shares
- 28 Apr 2026 16.12 ▼ 0.1% 101 of 113 shares
- 27 Apr 2026 16.13 ▲ 0.3% 2,758 of 2,818 shares
- 24 Apr 2026 16.08 ▼ 1.6% 501 of 631 shares
- 8 Sep 2026 23.92 ▼ 10.0% 1.14 lakh of 1.40 lakh shares
- 7 Sep 2026 26.57 ▲ 0.6% 2.13 lakh of 5.19 lakh shares
- 4 Sep 2026 26.40 ▲ 10.6% 6.72 lakh of 23.04 lakh shares
- 3 Sep 2026 23.88 ▲ 20.0% 3.78 lakh of 4.70 lakh shares
- 2 Sep 2026 19.90 ▲ 6.6% 83,817 of 99,343 shares
- 1 Sep 2026 18.66 ▲ 1.6% 76,578 of 1.16 lakh shares
- 31 Aug 2026 18.36 ▼ 2.2% 10,739 of 12,437 shares
- 28 Aug 2026 18.78 ▲ 2.0% 15,785 of 17,739 shares
- 27 Aug 2026 18.41 ▲ 1.3% 22,089 of 23,266 shares
- 26 Aug 2026 18.17 ▼ 2.7% 23,820 of 28,293 shares
- 25 Aug 2026 18.67 ▲ 6.4% 1.12 lakh of 1.64 lakh shares
- 24 Aug 2026 17.54 ▲ 3.8% 31,946 of 41,798 shares
- 21 Aug 2026 16.90 ▲ 2.1% 30,436 of 30,575 shares
- 20 Aug 2026 16.56 ▼ 0.8% No BSE file for this period yet
- 19 Aug 2026 16.70 ▲ 2.9% 8,261 of 8,585 shares
- 18 Aug 2026 16.23 ▼ 2.3% 25,665 of 35,953 shares
- 17 Aug 2026 16.62 ▲ 0.8% 17,102 of 19,583 shares
- 13 May 2026 17.23 ▼ 1.0% 10,783 of 15,213 shares
- 12 May 2026 17.41 ▼ 3.8% 25,927 of 27,413 shares
- 11 May 2026 18.09 ▲ 1.1% 34,960 of 43,287 shares
- 8 May 2026 17.89 ▼ 7.3% 1.69 lakh of 3.61 lakh shares
- 7 May 2026 19.30 ▲ 20.0% 1.72 lakh of 2.30 lakh shares
- 6 May 2026 16.09 ▲ 0.6% 21,620 of 57,671 shares
- 5 May 2026 15.99 ▼ 3.6% 8,244 of 15,744 shares
- 4 May 2026 16.58 ▲ 0.3% 5,041 of 9,430 shares
- 30 Apr 2026 16.53 ▲ 0.2% 10,070 of 13,629 shares
- 29 Apr 2026 16.50 ▲ 2.4% 23,005 of 58,421 shares
- 28 Apr 2026 16.12 ▼ 0.1% 4,116 of 5,921 shares
- 27 Apr 2026 16.13 ▲ 0.3% 13,443 of 29,987 shares
- 24 Apr 2026 16.08 ▼ 1.6% 16,804 of 28,785 shares
Weekly, newest first
- Week to 8 Sep 2026 23.92 ▼ 9.4% 2.69 lakh of 5.56 lakh shares · 2 days
- Week to 4 Sep 2026 26.40 ▲ 40.6% 9.65 lakh of 26.69 lakh shares · 5 days
- Week to 28 Aug 2026 18.78 ▲ 11.1% 1.41 lakh of 2.03 lakh shares · 5 days
- Week to 21 Aug 2026 16.90 ▲ 2.5% 67,402 of 81,355 shares · 5 days
- Week to 13 May 2026 17.23 ▼ 3.7% 57,362 of 71,083 shares · 3 days
- Week to 8 May 2026 17.89 ▲ 8.2% 2.98 lakh of 5.86 lakh shares · 5 days
- Week to 30 Apr 2026 16.53 ▲ 2.8% 45,198 of 1.00 lakh shares · 4 days
- Week to 24 Apr 2026 16.08 ▲ 2.2% 3.55 lakh of 6.73 lakh shares · 5 days
- Week to 17 Apr 2026 15.74 ▲ 3.4% 22,634 of 25,843 shares · 4 days
- Week to 10 Apr 2026 15.22 ▲ 14.4% 31,215 of 47,078 shares · 5 days
- Week to 2 Apr 2026 13.30 ▲ 7.3% 27,668 of 33,370 shares · 3 days
- Week to 27 Mar 2026 12.39 ▼ 5.6% 31,400 of 43,067 shares · 4 days
- Week to 20 Mar 2026 13.12 ▼ 0.5% 40,387 of 66,918 shares · 5 days
- Week to 13 Mar 2026 13.19 ▼ 7.2% 35,791 of 46,048 shares · 5 days
- Week to 6 Mar 2026 14.21 ▼ 2.1% 23,731 of 28,490 shares · 4 days
- Week to 27 Feb 2026 14.52 ▼ 6.3% 21,386 of 28,921 shares · 5 days
- Week to 20 Feb 2026 15.49 ▲ 2.2% 42,346 of 50,055 shares · 5 days
- Week to 13 Feb 2026 15.16 ▼ 5.9% 25,528 of 30,380 shares · 5 days
- Week to 6 Feb 2026 16.11 ▼ 3.8% 40,391 of 51,395 shares · 5 days
- Week to 30 Jan 2026 16.74 ▲ 5.9% 31,771 of 47,528 shares · 4 days
- Week to 23 Jan 2026 15.80 ▲ 0.8% 22,330 of 31,235 shares · 5 days
- Week to 16 Jan 2026 15.68 ▼ 5.1% 45,721 of 60,324 shares · 4 days
- Week to 9 Jan 2026 16.52 ▼ 3.6% 24,425 of 32,830 shares · 5 days
- Week to 2 Jan 2026 17.14 ▼ 2.1% 33,553 of 48,712 shares · 5 days
- Week to 26 Dec 2025 17.50 ▲ 9.4% 58,319 of 72,666 shares · 4 days
- Week to 15 Sep 2025 — 38,720 of 39,220 shares
- Week to 8 Sep 2026 23.92 ▼ 9.4% 90,763 of 1.36 lakh shares · 2 days
- Week to 4 Sep 2026 26.40 ▲ 40.6% 2.56 lakh of 3.32 lakh shares · 5 days
- Week to 28 Aug 2026 18.78 ▲ 11.1% 64,385 of 71,797 shares · 5 days
- Week to 21 Aug 2026 16.90 ▲ 2.5% 24,543 of 24,932 shares · 5 days
- Week to 13 May 2026 17.23 ▼ 3.7% 14,984 of 15,506 shares · 3 days
- Week to 8 May 2026 17.89 ▲ 8.2% 78,061 of 88,018 shares · 5 days
- Week to 30 Apr 2026 16.53 ▲ 2.8% 5,436 of 7,603 shares · 4 days
- Week to 24 Apr 2026 16.08 ▲ 2.2% 1.37 lakh of 1.65 lakh shares · 5 days
- Week to 17 Apr 2026 15.74 ▲ 3.4% 6,979 of 7,178 shares · 4 days
- Week to 10 Apr 2026 15.22 ▲ 14.4% 7,670 of 7,999 shares · 5 days
- Week to 2 Apr 2026 13.30 ▲ 7.3% 987 of 1,142 shares · 3 days
- Week to 27 Mar 2026 12.39 ▼ 5.6% No BSE file for this period yet
- Week to 20 Mar 2026 13.12 ▼ 0.5% No BSE file for this period yet
- Week to 13 Mar 2026 13.19 ▼ 7.2% No BSE file for this period yet
- Week to 6 Mar 2026 14.21 ▼ 2.1% No BSE file for this period yet
- Week to 27 Feb 2026 14.52 ▼ 6.3% No BSE file for this period yet
- Week to 20 Feb 2026 15.49 ▲ 2.2% No BSE file for this period yet
- Week to 13 Feb 2026 15.16 ▼ 5.9% No BSE file for this period yet
- Week to 6 Feb 2026 16.11 ▼ 3.8% No BSE file for this period yet
- Week to 30 Jan 2026 16.74 ▲ 5.9% No BSE file for this period yet
- Week to 23 Jan 2026 15.80 ▲ 0.8% No BSE file for this period yet
- Week to 16 Jan 2026 15.68 ▼ 5.1% No BSE file for this period yet
- Week to 9 Jan 2026 16.52 ▼ 3.6% No BSE file for this period yet
- Week to 2 Jan 2026 17.14 ▼ 2.1% No BSE file for this period yet
- Week to 26 Dec 2025 17.50 ▲ 9.4% No BSE file for this period yet
- Week to 15 Sep 2025 — No BSE file for this period yet
- Week to 8 Sep 2026 23.92 ▼ 9.4% 3.59 lakh of 6.92 lakh shares · 2 days
- Week to 4 Sep 2026 26.40 ▲ 40.6% 12.21 lakh of 30.01 lakh shares · 5 days
- Week to 28 Aug 2026 18.78 ▲ 11.1% 2.06 lakh of 2.75 lakh shares · 5 days
- Week to 21 Aug 2026 16.90 ▲ 2.5% 91,945 of 1.06 lakh shares · 5 days
- Week to 13 May 2026 17.23 ▼ 3.7% 72,346 of 86,589 shares · 3 days
- Week to 8 May 2026 17.89 ▲ 8.2% 3.76 lakh of 6.74 lakh shares · 5 days
- Week to 30 Apr 2026 16.53 ▲ 2.8% 50,634 of 1.08 lakh shares · 4 days
- Week to 24 Apr 2026 16.08 ▲ 2.2% 4.92 lakh of 8.37 lakh shares · 5 days
- Week to 17 Apr 2026 15.74 ▲ 3.4% 29,613 of 33,021 shares · 4 days
- Week to 10 Apr 2026 15.22 ▲ 14.4% 38,885 of 55,077 shares · 5 days
- Week to 2 Apr 2026 13.30 ▲ 7.3% 28,655 of 34,512 shares · 3 days
- Week to 27 Mar 2026 12.39 ▼ 5.6% No BSE file for this period yet
- Week to 20 Mar 2026 13.12 ▼ 0.5% No BSE file for this period yet
- Week to 13 Mar 2026 13.19 ▼ 7.2% No BSE file for this period yet
- Week to 6 Mar 2026 14.21 ▼ 2.1% No BSE file for this period yet
- Week to 27 Feb 2026 14.52 ▼ 6.3% No BSE file for this period yet
- Week to 20 Feb 2026 15.49 ▲ 2.2% No BSE file for this period yet
- Week to 13 Feb 2026 15.16 ▼ 5.9% No BSE file for this period yet
- Week to 6 Feb 2026 16.11 ▼ 3.8% No BSE file for this period yet
- Week to 30 Jan 2026 16.74 ▲ 5.9% No BSE file for this period yet
- Week to 23 Jan 2026 15.80 ▲ 0.8% No BSE file for this period yet
- Week to 16 Jan 2026 15.68 ▼ 5.1% No BSE file for this period yet
- Week to 9 Jan 2026 16.52 ▼ 3.6% No BSE file for this period yet
- Week to 2 Jan 2026 17.14 ▼ 2.1% No BSE file for this period yet
- Week to 26 Dec 2025 17.50 ▲ 9.4% No BSE file for this period yet
- Week to 15 Sep 2025 — No BSE file for this period yet
Monthly, newest first
- Sep 2026 18.56 ▲ 1.1% 12.26 lakh of 32.16 lakh shares · 6 days
- Aug 2026 18.36 ▲ 16.0% 2.16 lakh of 2.93 lakh shares · 11 days
- May 2026 17.22 ▲ 4.2% 3.55 lakh of 6.57 lakh shares · 8 days
- Apr 2026 16.53 ▲ 45.0% 4.74 lakh of 8.70 lakh shares · 20 days
- Mar 2026 11.40 ▼ 21.5% 1.39 lakh of 1.94 lakh shares · 19 days
- Feb 2026 14.52 ▼ 13.3% 1.30 lakh of 1.61 lakh shares · 20 days
- Jan 2026 16.74 ▼ 4.0% 1.34 lakh of 1.84 lakh shares · 20 days
- Dec 2025 17.44 ▲ 6.5% 82,207 of 1.09 lakh shares · 7 days
- Sep 2025 16.54 ▲ 2.9% 4.21 lakh of 7.54 lakh shares · 11 days
- Aug 2025 16.08 ▼ 19.2% 2.61 lakh of 3.97 lakh shares · 19 days
- Jul 2025 19.91 ▲ 9.1% 3.17 lakh of 5.10 lakh shares · 23 days
- Jun 2025 18.25 ▲ 20.7% 5.31 lakh of 11.42 lakh shares · 16 days
- Mar 2025 12.28 — 81,329 of 1.78 lakh shares · 3 days
- Feb 2025 16.02 — 2.69 lakh of 6.13 lakh shares · 19 days
- Jan 2025 23.47 ▼ 10.0% 2.89 lakh of 5.04 lakh shares · 23 days
- Dec 2024 26.09 ▼ 6.4% 4.53 lakh of 10.10 lakh shares · 21 days
- Nov 2024 27.86 ▼ 2.8% 7.38 lakh of 17.94 lakh shares · 19 days
- Oct 2024 28.65 ▲ 7.3% 20.12 lakh of 60.45 lakh shares · 22 days
- Sep 2024 26.69 ▼ 5.2% 9.24 lakh of 20.46 lakh shares · 21 days
- Aug 2024 28.16 ▼ 7.2% 12.03 lakh of 26.78 lakh shares · 21 days
- Jul 2024 30.36 ▲ 16.5% 12.41 lakh of 23.64 lakh shares · 12 days
- Jan 2024 42.00 — 20.47 lakh of 34.55 lakh shares · 21 days
- Dec 2023 31.55 — 39.28 lakh of 79.91 lakh shares · 14 days
- Sep 2023 18.60 ▲ 1.9% 13.73 lakh of 27.85 lakh shares · 5 days
- Aug 2023 18.25 ▲ 19.7% 17.28 lakh of 42.58 lakh shares · 22 days
- Jul 2023 15.25 ▼ 9.5% 14.37 lakh of 26.08 lakh shares · 21 days
- Jun 2023 16.85 ▲ 1.2% 8.76 lakh of 22.02 lakh shares · 21 days
- May 2023 16.65 ▼ 3.5% 5.55 lakh of 10.25 lakh shares · 22 days
- Apr 2023 17.25 ▲ 9.5% 6.11 lakh of 20.90 lakh shares · 17 days
- Mar 2023 15.75 ▼ 12.3% 9.89 lakh of 16.76 lakh shares · 21 days
- Feb 2023 17.95 ▼ 4.3% 7.75 lakh of 15.49 lakh shares · 20 days
- Jan 2023 18.75 ▲ 0.3% 2.45 lakh of 5.39 lakh shares · 21 days
- Dec 2022 18.70 ▼ 1.8% 3.43 lakh of 5.91 lakh shares · 22 days
- Nov 2022 19.05 ▲ 8.9% 8.72 lakh of 12.20 lakh shares · 21 days
- Oct 2022 17.50 — 8.98 lakh of 13.49 lakh shares · 19 days
- Sep 2022 22.70 — 5.81 lakh of 8.26 lakh shares · 22 days
- Aug 2022 16.35 ▲ 16.8% 5.60 lakh of 8.86 lakh shares · 20 days
- Jul 2022 14.00 ▼ 17.2% 1.14 lakh of 2.19 lakh shares · 21 days
- Jun 2022 16.90 ▼ 11.5% 26,292 of 49,286 shares · 8 days
- Jan 2022 14.80 — 4.13 lakh of 4.44 lakh shares · 8 days
- Dec 2021 12.10 — 5.77 lakh of 7.95 lakh shares · 23 days
- Nov 2021 9.35 ▲ 6.2% 1.28 lakh of 2.05 lakh shares · 19 days
- Oct 2021 8.80 ▼ 12.4% 91,801 of 1.26 lakh shares · 13 days
- Sep 2026 18.56 ▲ 1.1% 4.03 lakh of 5.24 lakh shares · 6 days
- Aug 2026 18.36 ▲ 16.0% 1.06 lakh of 1.14 lakh shares · 11 days
- May 2026 17.22 ▲ 4.2% 1.02 lakh of 1.13 lakh shares · 8 days
- Apr 2026 16.53 ▲ 45.0% 1.58 lakh of 1.89 lakh shares · 20 days
- Mar 2026 11.40 ▼ 21.5% 44,393 of 46,742 shares · 19 days
- Feb 2026 14.52 ▼ 13.3% 14,278 of 15,176 shares · 20 days
- Jan 2026 16.74 ▼ 4.0% 17,532 of 19,302 shares · 20 days
- Dec 2025 17.44 ▲ 6.5% 19,966 of 21,274 shares · 7 days
- Sep 2025 16.54 ▲ 2.9% 3.01 lakh of 3.65 lakh shares · 11 days
- Aug 2025 16.08 ▼ 19.2% 1.17 lakh of 1.30 lakh shares · 19 days
- Jul 2025 19.91 ▲ 9.1% 1.64 lakh of 2.07 lakh shares · 23 days
- Jun 2025 18.25 ▲ 20.7% 2.54 lakh of 4.37 lakh shares · 16 days
- Mar 2025 12.28 — 1.03 lakh of 1.08 lakh shares · 3 days
- Feb 2025 16.02 — 90,954 of 1.34 lakh shares · 19 days
- Jan 2025 23.47 ▼ 10.0% 63,226 of 76,634 shares · 23 days
- Dec 2024 26.09 ▼ 6.4% 1.06 lakh of 1.44 lakh shares · 21 days
- Nov 2024 27.86 ▼ 2.8% 1.39 lakh of 2.03 lakh shares · 19 days
- Oct 2024 28.65 ▲ 7.3% 4.33 lakh of 7.54 lakh shares · 22 days
- Sep 2024 26.69 ▼ 5.2% 1.51 lakh of 2.33 lakh shares · 21 days
- Aug 2024 28.16 ▼ 7.2% 2.18 lakh of 3.13 lakh shares · 21 days
- Jul 2024 30.36 ▲ 16.5% 3.54 lakh of 4.82 lakh shares · 12 days
- Jan 2024 42.00 — 5.55 lakh of 7.41 lakh shares · 21 days
- Dec 2023 31.55 — 8.99 lakh of 14.12 lakh shares · 14 days
- Sep 2023 18.60 ▲ 1.9% 4.94 lakh of 5.90 lakh shares · 5 days
- Aug 2023 18.25 ▲ 19.7% 3.34 lakh of 4.46 lakh shares · 22 days
- Jul 2023 15.25 ▼ 9.5% 1.77 lakh of 2.41 lakh shares · 21 days
- Jun 2023 16.85 ▲ 1.2% 1.96 lakh of 3.51 lakh shares · 21 days
- May 2023 16.65 ▼ 3.5% 1.68 lakh of 2.55 lakh shares · 22 days
- Apr 2023 17.25 ▲ 9.5% 1.11 lakh of 1.53 lakh shares · 17 days
- Mar 2023 15.75 ▼ 12.3% 1.12 lakh of 1.85 lakh shares · 21 days
- Feb 2023 17.95 ▼ 4.3% 1.11 lakh of 1.48 lakh shares · 20 days
- Jan 2023 18.75 ▲ 0.3% 55,162 of 78,217 shares · 21 days
- Dec 2022 18.70 ▼ 1.8% 1.15 lakh of 1.63 lakh shares · 22 days
- Nov 2022 19.05 ▲ 8.9% 3.89 lakh of 4.87 lakh shares · 21 days
- Oct 2022 17.50 — 4.72 lakh of 5.62 lakh shares · 19 days
- Sep 2022 22.70 — 4.91 lakh of 6.80 lakh shares · 22 days
- Aug 2022 16.35 ▲ 16.8% 1.05 lakh of 1.48 lakh shares · 20 days
- Jul 2022 14.00 ▼ 17.2% 40,573 of 52,330 shares · 21 days
- Jun 2022 16.90 ▼ 11.5% 37,060 of 40,295 shares · 8 days
- Jan 2022 14.80 — 6.26 lakh of 7.95 lakh shares · 8 days
- Dec 2021 12.10 — 1.17 lakh of 1.34 lakh shares · 23 days
- Nov 2021 9.35 ▲ 6.2% 58,532 of 59,561 shares · 19 days
- Oct 2021 8.80 ▼ 12.4% No BSE file for this period yet
- Sep 2026 18.56 ▲ 1.1% 16.29 lakh of 37.40 lakh shares · 6 days
- Aug 2026 18.36 ▲ 16.0% 3.22 lakh of 4.07 lakh shares · 11 days
- May 2026 17.22 ▲ 4.2% 4.58 lakh of 7.70 lakh shares · 8 days
- Apr 2026 16.53 ▲ 45.0% 6.32 lakh of 10.58 lakh shares · 20 days
- Mar 2026 11.40 ▼ 21.5% 1.84 lakh of 2.41 lakh shares · 19 days
- Feb 2026 14.52 ▼ 13.3% 1.44 lakh of 1.76 lakh shares · 20 days
- Jan 2026 16.74 ▼ 4.0% 1.51 lakh of 2.04 lakh shares · 20 days
- Dec 2025 17.44 ▲ 6.5% 1.02 lakh of 1.30 lakh shares · 7 days
- Sep 2025 16.54 ▲ 2.9% 7.23 lakh of 11.19 lakh shares · 11 days
- Aug 2025 16.08 ▼ 19.2% 3.78 lakh of 5.27 lakh shares · 19 days
- Jul 2025 19.91 ▲ 9.1% 4.82 lakh of 7.17 lakh shares · 23 days
- Jun 2025 18.25 ▲ 20.7% 7.85 lakh of 15.78 lakh shares · 16 days
- Mar 2025 12.28 — 1.84 lakh of 2.86 lakh shares · 3 days
- Feb 2025 16.02 — 3.60 lakh of 7.46 lakh shares · 19 days
- Jan 2025 23.47 ▼ 10.0% 3.53 lakh of 5.81 lakh shares · 23 days
- Dec 2024 26.09 ▼ 6.4% 5.59 lakh of 11.53 lakh shares · 21 days
- Nov 2024 27.86 ▼ 2.8% 8.77 lakh of 19.97 lakh shares · 19 days
- Oct 2024 28.65 ▲ 7.3% 24.44 lakh of 67.99 lakh shares · 22 days
- Sep 2024 26.69 ▼ 5.2% 10.75 lakh of 22.80 lakh shares · 21 days
- Aug 2024 28.16 ▼ 7.2% 14.22 lakh of 29.91 lakh shares · 21 days
- Jul 2024 30.36 ▲ 16.5% 15.95 lakh of 28.47 lakh shares · 12 days
- Jan 2024 42.00 — 26.02 lakh of 41.95 lakh shares · 21 days
- Dec 2023 31.55 — 48.26 lakh of 94.04 lakh shares · 14 days
- Sep 2023 18.60 ▲ 1.9% 18.67 lakh of 33.74 lakh shares · 5 days
- Aug 2023 18.25 ▲ 19.7% 20.62 lakh of 47.04 lakh shares · 22 days
- Jul 2023 15.25 ▼ 9.5% 16.14 lakh of 28.49 lakh shares · 21 days
- Jun 2023 16.85 ▲ 1.2% 10.72 lakh of 25.54 lakh shares · 21 days
- May 2023 16.65 ▼ 3.5% 7.23 lakh of 12.80 lakh shares · 22 days
- Apr 2023 17.25 ▲ 9.5% 7.21 lakh of 22.43 lakh shares · 17 days
- Mar 2023 15.75 ▼ 12.3% 11.01 lakh of 18.60 lakh shares · 21 days
- Feb 2023 17.95 ▼ 4.3% 8.86 lakh of 16.97 lakh shares · 20 days
- Jan 2023 18.75 ▲ 0.3% 3.00 lakh of 6.17 lakh shares · 21 days
- Dec 2022 18.70 ▼ 1.8% 4.58 lakh of 7.54 lakh shares · 22 days
- Nov 2022 19.05 ▲ 8.9% 12.61 lakh of 17.06 lakh shares · 21 days
- Oct 2022 17.50 — 13.70 lakh of 19.11 lakh shares · 19 days
- Sep 2022 22.70 — 10.72 lakh of 15.07 lakh shares · 22 days
- Aug 2022 16.35 ▲ 16.8% 6.64 lakh of 10.34 lakh shares · 20 days
- Jul 2022 14.00 ▼ 17.2% 1.54 lakh of 2.72 lakh shares · 21 days
- Jun 2022 16.90 ▼ 11.5% 63,352 of 89,581 shares · 8 days
- Jan 2022 14.80 — 10.39 lakh of 12.40 lakh shares · 8 days
- Dec 2021 12.10 — 6.95 lakh of 9.29 lakh shares · 23 days
- Nov 2021 9.35 ▲ 6.2% 1.87 lakh of 2.64 lakh shares · 19 days
- Oct 2021 8.80 ▼ 12.4% No BSE file for this period yet
Left out: 39 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.