Delivery in Dangee Dums
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3.09 ▲ 7.7% 1.03 lakh of 1.96 lakh shares
- 3 Nov 2026 2.87 ▲ 1.4% 12,072 of 16,221 shares
- 2 Nov 2026 2.83 ■ 0.0% 16,454 of 31,157 shares
- 30 Oct 2026 2.83 ▼ 0.4% 14,530 of 15,893 shares
- 29 Oct 2026 2.84 ▼ 0.4% 25,877 of 30,024 shares
- 28 Oct 2026 2.85 ▲ 1.1% 35,912 of 45,052 shares
- 27 Oct 2026 2.82 ■ 0.0% 22,765 of 25,111 shares
- 26 Oct 2026 2.82 ■ 0.0% 42,714 of 75,405 shares
- 23 Oct 2026 2.82 ▼ 4.1% 92,399 of 1.02 lakh shares
- 22 Oct 2026 2.94 ▼ 3.0% 50,401 of 66,323 shares
- 21 Oct 2026 3.03 ■ 0.0% 24,894 of 36,967 shares
- 19 Oct 2026 3.03 ▼ 1.6% 39,969 of 57,770 shares
- 16 Oct 2026 3.08 ■ 0.0% 25,618 of 35,406 shares
- 15 Oct 2026 3.08 ▼ 2.5% 71,348 of 77,229 shares
- 14 Oct 2026 3.16 ▼ 3.1% 80,575 of 1.32 lakh shares
- 13 Oct 2026 3.26 ▲ 4.2% 48,711 of 79,092 shares
- 12 Oct 2026 3.13 ▼ 2.2% 35,622 of 47,362 shares
- 9 Oct 2026 3.20 ▲ 2.2% 23,369 of 40,338 shares
- 8 Oct 2026 3.13 ▼ 2.8% 56,282 of 78,899 shares
- 7 Oct 2026 3.22 ▲ 4.5% 71,824 of 99,955 shares
- 6 Oct 2026 3.08 ▲ 5.5% 71,265 of 78,767 shares
- 5 Oct 2026 2.92 ▲ 0.7% 46,087 of 56,532 shares
- 1 Oct 2026 2.90 ▼ 0.7% 65,676 of 1.58 lakh shares
- 30 Sep 2026 2.92 ▲ 4.7% 66,116 of 1.02 lakh shares
- 29 Sep 2026 2.79 ▼ 5.1% 1.58 lakh of 2.30 lakh shares
- 28 Sep 2026 2.94 ▼ 9.8% 3.36 lakh of 5.26 lakh shares
- 25 Sep 2026 3.26 ▲ 9.8% 5.93 lakh of 9.10 lakh shares
- 24 Sep 2026 2.97 ▲ 10.0% 74.74 lakh of 75.61 lakh shares
- 23 Sep 2026 2.70 ■ 0.0% 27,038 of 35,687 shares
- 22 Sep 2026 2.70 ■ 0.0% 26,287 of 29,077 shares
Weekly, newest first
- Week to 4 Nov 2026 3.09 ▲ 9.2% 1.32 lakh of 2.44 lakh shares · 3 days
- Week to 30 Oct 2026 2.83 ▲ 0.4% 1.42 lakh of 1.91 lakh shares · 5 days
- Week to 23 Oct 2026 2.82 ▼ 8.4% 2.08 lakh of 2.63 lakh shares · 4 days
- Week to 16 Oct 2026 3.08 ▼ 3.7% 2.62 lakh of 3.71 lakh shares · 5 days
- Week to 9 Oct 2026 3.20 ▲ 10.3% 2.69 lakh of 3.54 lakh shares · 5 days
- Week to 1 Oct 2026 2.90 ▼ 11.0% 6.25 lakh of 10.16 lakh shares · 4 days
- Week to 25 Sep 2026 3.26 ▲ 19.4% 81.67 lakh of 85.94 lakh shares · 5 days
- Week to 18 Sep 2026 2.73 ▼ 0.7% 1.54 lakh of 1.68 lakh shares · 4 days
- Week to 10 Sep 2026 2.82 ▼ 4.1% 1.08 lakh of 1.39 lakh shares · 4 days
- Week to 4 Sep 2026 2.94 ▲ 2.8% 2.44 lakh of 4.02 lakh shares · 5 days
- Week to 28 Aug 2026 2.86 ▼ 0.3% 1.96 lakh of 2.61 lakh shares · 5 days
- Week to 21 Aug 2026 2.87 ▼ 2.7% 1.71 lakh of 2.25 lakh shares · 5 days
- Week to 14 Aug 2026 2.95 ■ 0.0% 1.50 lakh of 1.92 lakh shares · 5 days
- Week to 7 Aug 2026 2.95 ▲ 0.3% 2.10 lakh of 2.97 lakh shares · 5 days
- Week to 31 Jul 2026 2.94 ▼ 0.3% 2.13 lakh of 3.24 lakh shares · 5 days
- Week to 24 Jul 2026 2.95 ▼ 5.8% 1.51 lakh of 2.29 lakh shares · 5 days
- Week to 17 Jul 2026 3.13 ▼ 0.9% 1.29 lakh of 1.58 lakh shares · 5 days
- Week to 10 Jul 2026 3.16 ▼ 4.0% 1.33 lakh of 1.92 lakh shares · 5 days
- Week to 3 Jul 2026 3.29 ▲ 1.2% 2.61 lakh of 3.65 lakh shares · 5 days
- Week to 25 Jun 2026 3.25 ▲ 4.2% 2.88 lakh of 3.75 lakh shares · 4 days
- Week to 19 Jun 2026 3.12 ▼ 1.6% 1.72 lakh of 2.39 lakh shares · 5 days
- Week to 12 Jun 2026 3.17 ▼ 5.1% 2.25 lakh of 4.27 lakh shares · 5 days
- Week to 5 Jun 2026 3.34 ▼ 0.3% 1.94 lakh of 3.35 lakh shares · 5 days
- Week to 29 May 2026 3.35 ▲ 2.4% 2.55 lakh of 4.12 lakh shares · 4 days
- Week to 22 May 2026 3.27 ■ 0.0% 3.37 lakh of 4.41 lakh shares · 5 days
- Week to 15 May 2026 3.27 ▼ 8.4% 3.45 lakh of 5.28 lakh shares · 5 days
Monthly, newest first
- Nov 2026 3.09 ▲ 9.2% 1.32 lakh of 2.44 lakh shares · 3 days
- Oct 2026 2.83 ▼ 3.1% 9.46 lakh of 13.39 lakh shares · 20 days
- Sep 2026 2.92 ▲ 3.5% 92.18 lakh of 1.01 cr shares · 20 days
- Aug 2026 2.82 ▼ 4.1% 7.43 lakh of 9.96 lakh shares · 21 days
- Jul 2026 2.94 ▼ 10.4% 7.82 lakh of 10.97 lakh shares · 23 days
- Jun 2026 3.28 ▼ 2.1% 9.83 lakh of 15.47 lakh shares · 21 days
- May 2026 3.35 ▼ 6.4% 11.85 lakh of 17.64 lakh shares · 19 days
- Apr 2026 3.58 ▲ 30.7% 45.28 lakh of 81.84 lakh shares · 20 days
- Mar 2026 2.74 ▼ 8.1% 15.22 lakh of 21.45 lakh shares · 19 days
- Feb 2026 2.98 ▼ 2.9% 17.32 lakh of 25.93 lakh shares · 20 days
- Jan 2026 3.07 ▼ 13.3% 11.52 lakh of 16.86 lakh shares · 20 days
- Dec 2025 3.54 ▼ 4.1% 12.71 lakh of 19.75 lakh shares · 22 days
- Nov 2025 3.69 ▼ 15.0% 17.31 lakh of 24.43 lakh shares · 19 days
- Oct 2025 4.34 ▲ 4.1% 16.76 lakh of 26.76 lakh shares · 21 days
- Sep 2025 4.17 ▼ 1.7% 7.79 lakh of 10.73 lakh shares · 16 days
- Jul 2025 4.52 ▼ 14.6% 38.42 lakh of 85.22 lakh shares · 7 days
- Jun 2025 5.29 ▲ 19.7% 4.67 lakh of 5.72 lakh shares
- Mar 2025 4.99 ▲ 1.2% 46.02 lakh of 72.97 lakh shares · 19 days
- Feb 2025 4.93 — 15.38 lakh of 26.52 lakh shares · 19 days
- Jan 2025 6.61 ▼ 11.2% 45.08 lakh of 73.84 lakh shares · 23 days
- Dec 2024 7.44 ▲ 5.2% 2.66 cr of 5.21 cr shares · 21 days
- Nov 2024 7.07 ▼ 2.2% 17.87 lakh of 27.72 lakh shares · 19 days
- Oct 2024 7.23 ▼ 8.1% 45.43 lakh of 1.15 cr shares · 22 days
- Sep 2024 7.87 ▲ 9.5% 74.89 lakh of 2.15 cr shares · 21 days
- Aug 2024 7.19 ▼ 2.3% 22.23 lakh of 31.47 lakh shares · 21 days
- Jul 2024 7.36 ▼ 5.8% 35.50 lakh of 49.50 lakh shares · 22 days
- Jun 2024 7.81 ▼ 3.6% 29.51 lakh of 40.83 lakh shares · 19 days
- May 2024 8.10 ▼ 13.4% 38.18 lakh of 66.36 lakh shares · 21 days
- Apr 2024 9.35 ▲ 15.4% 92.57 lakh of 1.83 cr shares · 20 days
- Mar 2024 8.10 — 57.53 lakh of 79.90 lakh shares · 18 days
- Feb 2024 11.70 ▲ 4.5% 1.16 cr of 1.72 cr shares · 21 days
- Jan 2024 11.20 ▼ 0.4% 3.71 lakh of 5.15 lakh shares
- Oct 2023 10.60 ▲ 8.7% 1.84 cr of 4.92 cr shares · 12 days
- Sep 2023 9.75 ▼ 22.0% 94.45 lakh of 1.55 cr shares · 20 days
- Aug 2023 12.50 ▼ 4.9% 48.57 lakh of 70.48 lakh shares · 22 days
- Jul 2023 13.15 ▼ 4.0% 1.50 cr of 2.88 cr shares · 21 days
- Jun 2023 13.70 ▼ 0.7% 68.69 lakh of 99.49 lakh shares · 21 days
- May 2023 13.80 ▼ 4.2% 33.00 lakh of 57.79 lakh shares · 22 days
- Apr 2023 14.40 ▲ 0.3% 44.61 lakh of 60.26 lakh shares · 17 days
- Mar 2023 14.35 ▼ 12.2% 94.83 lakh of 1.22 cr shares · 21 days
- Feb 2023 16.35 ▼ 7.9% 65.04 lakh of 1.00 cr shares · 20 days
- Jan 2023 17.75 ▼ 4.6% 98.48 lakh of 1.48 cr shares · 21 days
- Dec 2022 18.60 ▼ 4.1% 1.14 cr of 1.47 cr shares · 22 days
- Nov 2022 19.40 ▼ 10.4% 1.51 cr of 2.66 cr shares · 21 days
- Oct 2022 21.65 ▼ 4.8% 39.95 lakh of 52.88 lakh shares · 19 days
- Sep 2022 22.75 ▼ 15.7% 83.60 lakh of 1.43 cr shares · 22 days
- Aug 2022 404.75 ▲ 2.3% 8.27 lakh of 14.72 lakh shares · 20 days
- Jul 2022 395.65 ▼ 0.8% 3.89 lakh of 10.12 lakh shares · 21 days
- Jun 2022 398.95 — 4.61 lakh of 10.17 lakh shares · 22 days
- May 2022 311.85 ▼ 2.8% 5.91 lakh of 9.77 lakh shares · 21 days
- Apr 2022 320.70 ▲ 0.3% 3.76 lakh of 5.62 lakh shares · 19 days
- Mar 2022 319.70 — 8.15 lakh of 19.17 lakh shares · 21 days
- Feb 2022 246.35 ▲ 19.8% 3.91 lakh of 6.13 lakh shares · 20 days
- Jan 2022 205.70 ▲ 3.5% 2.04 lakh of 3.55 lakh shares · 20 days
- Dec 2021 198.65 ▲ 0.2% 77,181 of 1.38 lakh shares · 23 days
- Nov 2021 198.25 ▲ 5.0% 89,766 of 1.99 lakh shares · 19 days
- Oct 2021 188.85 ▼ 1.1% 34,881 of 72,493 shares · 20 days
- Sep 2021 191.00 ▼ 0.5% 40,821 of 1.00 lakh shares · 21 days
- Aug 2021 192.05 1.31 lakh of 3.45 lakh shares · 21 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.