Delivery in Davangere Sugar Company
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1.97 ▲ 1.0% 22.88 lakh of 37.18 lakh shares
- 3 Nov 2026 1.95 ■ 0.0% 22.56 lakh of 30.29 lakh shares
- 2 Nov 2026 1.95 ■ 0.0% 25.95 lakh of 35.81 lakh shares
- 30 Oct 2026 1.95 ▼ 2.5% 19.65 lakh of 25.65 lakh shares
- 29 Oct 2026 2.00 ▲ 0.5% 18.44 lakh of 27.85 lakh shares
- 28 Oct 2026 1.99 ▲ 0.5% 13.08 lakh of 20.04 lakh shares
- 27 Oct 2026 1.98 ▼ 2.5% 37.95 lakh of 50.40 lakh shares
- 26 Oct 2026 2.03 ▲ 4.6% 43.05 lakh of 65.20 lakh shares
- 23 Oct 2026 1.94 ▼ 1.5% 34.13 lakh of 54.52 lakh shares
- 22 Oct 2026 1.97 ▼ 1.5% 55.55 lakh of 95.85 lakh shares
- 21 Oct 2026 2.00 ▼ 3.8% 53.39 lakh of 74.99 lakh shares
- 19 Oct 2026 2.08 ▲ 1.0% 34.20 lakh of 57.47 lakh shares
- 16 Oct 2026 2.06 ▼ 2.8% 57.83 lakh of 88.92 lakh shares
- 15 Oct 2026 2.12 ▼ 4.5% 46.37 lakh of 75.62 lakh shares
- 14 Oct 2026 2.22 ▼ 0.9% 51.67 lakh of 70.12 lakh shares
- 13 Oct 2026 2.24 ▼ 1.8% 53.50 lakh of 69.48 lakh shares
- 12 Oct 2026 2.28 ▲ 0.9% 30.01 lakh of 55.48 lakh shares
- 9 Oct 2026 2.26 ▼ 0.9% 30.18 lakh of 50.51 lakh shares
- 8 Oct 2026 2.28 ▼ 3.4% 41.70 lakh of 62.82 lakh shares
- 7 Oct 2026 2.36 ▲ 4.0% 46.89 lakh of 96.10 lakh shares
- 6 Oct 2026 2.27 ▼ 0.9% 39.15 lakh of 67.88 lakh shares
- 5 Oct 2026 2.29 ▲ 1.3% 39.80 lakh of 63.79 lakh shares
- 1 Oct 2026 2.26 ▼ 2.2% 44.06 lakh of 87.09 lakh shares
- 30 Sep 2026 2.31 ▼ 1.3% 34.95 lakh of 67.63 lakh shares
- 29 Sep 2026 2.34 ▼ 5.6% 50.18 lakh of 98.74 lakh shares
- 28 Sep 2026 2.48 ▲ 3.3% 1.14 cr of 2.20 cr shares
- 25 Sep 2026 2.40 ▲ 9.6% 1.72 cr of 2.88 cr shares
- 24 Sep 2026 2.19 ▼ 0.5% 33.63 lakh of 55.20 lakh shares
- 23 Sep 2026 2.20 ▼ 2.7% 78.59 lakh of 1.25 cr shares
- 22 Sep 2026 2.26 ▲ 5.6% 64.79 lakh of 1.14 cr shares
- 4 Nov 2026 1.97 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 1.95 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 1.95 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 1.95 ▼ 2.5% 2.77 lakh of 3.57 lakh shares
- 29 Oct 2026 2.00 ▲ 0.5% 3.43 lakh of 4.21 lakh shares
- 28 Oct 2026 1.99 ▲ 0.5% 1.96 lakh of 2.21 lakh shares
- 27 Oct 2026 1.98 ▼ 2.5% 1.56 lakh of 2.66 lakh shares
- 26 Oct 2026 2.03 ▲ 4.6% 1.60 lakh of 2.92 lakh shares
- 23 Oct 2026 1.94 ▼ 1.5% 2.98 lakh of 3.84 lakh shares
- 22 Oct 2026 1.97 ▼ 1.5% 2.96 lakh of 5.10 lakh shares
- 21 Oct 2026 2.00 ▼ 3.8% 4.54 lakh of 6.68 lakh shares
- 19 Oct 2026 2.08 ▲ 1.0% 1.85 lakh of 3.37 lakh shares
- 16 Oct 2026 2.06 ▼ 2.8% 4.55 lakh of 5.93 lakh shares
- 15 Oct 2026 2.12 ▼ 4.5% 4.10 lakh of 5.54 lakh shares
- 14 Oct 2026 2.22 ▼ 0.9% 4.07 lakh of 5.72 lakh shares
- 13 Oct 2026 2.24 ▼ 1.8% 4.54 lakh of 5.21 lakh shares
- 12 Oct 2026 2.28 ▲ 0.9% 2.34 lakh of 4.23 lakh shares
- 9 Oct 2026 2.26 ▼ 0.9% 2.04 lakh of 4.04 lakh shares
- 8 Oct 2026 2.28 ▼ 3.4% 3.14 lakh of 3.97 lakh shares
- 7 Oct 2026 2.36 ▲ 4.0% 8.32 lakh of 14.41 lakh shares
- 6 Oct 2026 2.27 ▼ 0.9% 3.07 lakh of 5.19 lakh shares
- 5 Oct 2026 2.29 ▲ 1.3% 8.48 lakh of 12.20 lakh shares
- 1 Oct 2026 2.26 ▼ 2.2% 4.84 lakh of 9.08 lakh shares
- 30 Sep 2026 2.31 ▼ 1.3% 6.21 lakh of 11.07 lakh shares
- 29 Sep 2026 2.34 ▼ 5.6% 7.83 lakh of 13.43 lakh shares
- 28 Sep 2026 2.48 ▲ 3.3% 17.04 lakh of 25.90 lakh shares
- 25 Sep 2026 2.40 ▲ 9.6% 14.33 lakh of 23.62 lakh shares
- 24 Sep 2026 2.19 ▼ 0.5% 9.72 lakh of 12.67 lakh shares
- 23 Sep 2026 2.20 ▼ 2.7% 11.42 lakh of 14.89 lakh shares
- 22 Sep 2026 2.26 ▲ 5.6% 8.60 lakh of 17.88 lakh shares
- 4 Nov 2026 1.97 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 1.95 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 1.95 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 1.95 ▼ 2.5% 22.42 lakh of 29.22 lakh shares
- 29 Oct 2026 2.00 ▲ 0.5% 21.87 lakh of 32.07 lakh shares
- 28 Oct 2026 1.99 ▲ 0.5% 15.04 lakh of 22.25 lakh shares
- 27 Oct 2026 1.98 ▼ 2.5% 39.51 lakh of 53.06 lakh shares
- 26 Oct 2026 2.03 ▲ 4.6% 44.65 lakh of 68.12 lakh shares
- 23 Oct 2026 1.94 ▼ 1.5% 37.10 lakh of 58.36 lakh shares
- 22 Oct 2026 1.97 ▼ 1.5% 58.51 lakh of 1.01 cr shares
- 21 Oct 2026 2.00 ▼ 3.8% 57.93 lakh of 81.67 lakh shares
- 19 Oct 2026 2.08 ▲ 1.0% 36.05 lakh of 60.84 lakh shares
- 16 Oct 2026 2.06 ▼ 2.8% 62.38 lakh of 94.85 lakh shares
- 15 Oct 2026 2.12 ▼ 4.5% 50.48 lakh of 81.16 lakh shares
- 14 Oct 2026 2.22 ▼ 0.9% 55.74 lakh of 75.85 lakh shares
- 13 Oct 2026 2.24 ▼ 1.8% 58.04 lakh of 74.69 lakh shares
- 12 Oct 2026 2.28 ▲ 0.9% 32.35 lakh of 59.71 lakh shares
- 9 Oct 2026 2.26 ▼ 0.9% 32.22 lakh of 54.55 lakh shares
- 8 Oct 2026 2.28 ▼ 3.4% 44.84 lakh of 66.79 lakh shares
- 7 Oct 2026 2.36 ▲ 4.0% 55.21 lakh of 1.11 cr shares
- 6 Oct 2026 2.27 ▼ 0.9% 42.22 lakh of 73.07 lakh shares
- 5 Oct 2026 2.29 ▲ 1.3% 48.28 lakh of 75.99 lakh shares
- 1 Oct 2026 2.26 ▼ 2.2% 48.89 lakh of 96.17 lakh shares
- 30 Sep 2026 2.31 ▼ 1.3% 41.16 lakh of 78.70 lakh shares
- 29 Sep 2026 2.34 ▼ 5.6% 58.01 lakh of 1.12 cr shares
- 28 Sep 2026 2.48 ▲ 3.3% 1.31 cr of 2.46 cr shares
- 25 Sep 2026 2.40 ▲ 9.6% 1.87 cr of 3.12 cr shares
- 24 Sep 2026 2.19 ▼ 0.5% 43.35 lakh of 67.87 lakh shares
- 23 Sep 2026 2.20 ▼ 2.7% 90.01 lakh of 1.40 cr shares
- 22 Sep 2026 2.26 ▲ 5.6% 73.40 lakh of 1.32 cr shares
Weekly, newest first
- Week to 4 Nov 2026 1.97 ▲ 1.0% 71.39 lakh of 1.03 cr shares · 3 days
- Week to 30 Oct 2026 1.95 ▲ 0.5% 1.32 cr of 1.89 cr shares · 5 days
- Week to 23 Oct 2026 1.94 ▼ 5.8% 1.77 cr of 2.83 cr shares · 4 days
- Week to 16 Oct 2026 2.06 ▼ 8.8% 2.39 cr of 3.60 cr shares · 5 days
- Week to 9 Oct 2026 2.26 ■ 0.0% 1.98 cr of 3.41 cr shares · 5 days
- Week to 1 Oct 2026 2.26 ▼ 5.8% 2.44 cr of 4.73 cr shares · 4 days
- Week to 25 Sep 2026 2.40 ▲ 16.5% 3.94 cr of 6.62 cr shares · 5 days
- Week to 18 Sep 2026 2.06 ▼ 1.9% 3.35 cr of 7.08 cr shares · 4 days
- Week to 10 Sep 2026 1.91 ▼ 2.6% 11.85 cr of 24.82 cr shares · 4 days
- Week to 4 Sep 2026 1.96 ▼ 6.2% 5.72 cr of 8.17 cr shares · 5 days
- Week to 28 Aug 2026 2.09 ▼ 30.1% 9.26 cr of 16.52 cr shares · 5 days
- Week to 21 Aug 2026 2.99 ▼ 0.7% 5.46 cr of 10.36 cr shares · 5 days
- Week to 14 Aug 2026 3.01 ▼ 3.2% 1.27 cr of 2.08 cr shares · 5 days
- Week to 7 Aug 2026 3.11 ▼ 2.5% 1.54 cr of 2.32 cr shares · 5 days
- Week to 31 Jul 2026 3.19 ▼ 6.7% 1.97 cr of 3.18 cr shares · 5 days
- Week to 24 Jul 2026 3.42 ▼ 2.0% 3.59 cr of 9.25 cr shares · 5 days
- Week to 17 Jul 2026 3.49 ▼ 0.3% 1.02 cr of 2.80 cr shares · 5 days
- Week to 10 Jul 2026 3.50 ▼ 2.2% 2.04 cr of 3.55 cr shares · 5 days
- Week to 3 Jul 2026 3.58 ▼ 0.3% 82.67 lakh of 1.45 cr shares · 5 days
- Week to 25 Jun 2026 3.59 ▼ 0.6% 1.01 cr of 1.26 cr shares · 4 days
- Week to 19 Jun 2026 3.61 ■ 0.0% 1.41 cr of 2.46 cr shares · 5 days
- Week to 12 Jun 2026 3.61 ▲ 0.3% 2.72 cr of 4.78 cr shares · 5 days
- Week to 5 Jun 2026 3.60 ▼ 10.4% 4.53 cr of 7.55 cr shares · 5 days
- Week to 29 May 2026 4.02 ▼ 8.6% 15.75 cr of 24.47 cr shares · 4 days
- Week to 22 May 2026 4.40 ▲ 13.1% 3.61 cr of 7.17 cr shares · 5 days
- Week to 15 May 2026 3.89 ▲ 5.7% 8.88 cr of 13.13 cr shares · 5 days
- Week to 4 Nov 2026 1.97 ▲ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 1.95 ▲ 0.5% 11.31 lakh of 15.58 lakh shares · 5 days
- Week to 23 Oct 2026 1.94 ▼ 5.8% 12.32 lakh of 18.99 lakh shares · 4 days
- Week to 16 Oct 2026 2.06 ▼ 8.8% 19.61 lakh of 26.64 lakh shares · 5 days
- Week to 9 Oct 2026 2.26 ■ 0.0% 25.05 lakh of 39.81 lakh shares · 5 days
- Week to 1 Oct 2026 2.26 ▼ 5.8% 35.91 lakh of 59.47 lakh shares · 4 days
- Week to 25 Sep 2026 2.40 ▲ 16.5% 53.14 lakh of 82.11 lakh shares · 5 days
- Week to 18 Sep 2026 2.06 ▼ 1.9% 45.38 lakh of 76.36 lakh shares · 4 days
- Week to 10 Sep 2026 1.91 ▼ 2.6% 1.05 cr of 1.88 cr shares · 4 days
- Week to 4 Sep 2026 1.96 ▼ 6.2% 39.39 lakh of 59.89 lakh shares · 5 days
- Week to 28 Aug 2026 2.09 ▼ 30.1% 78.04 lakh of 1.18 cr shares · 5 days
- Week to 21 Aug 2026 2.99 ▼ 0.7% 51.43 lakh of 83.97 lakh shares · 5 days
- Week to 14 Aug 2026 3.01 ▼ 3.2% 28.40 lakh of 36.15 lakh shares · 5 days
- Week to 7 Aug 2026 3.11 ▼ 2.5% 15.48 lakh of 19.39 lakh shares · 5 days
- Week to 31 Jul 2026 3.19 ▼ 6.7% 11.54 lakh of 15.85 lakh shares · 5 days
- Week to 24 Jul 2026 3.42 ▼ 2.0% 34.50 lakh of 51.52 lakh shares · 5 days
- Week to 17 Jul 2026 3.49 ▼ 0.3% 3.73 cr of 3.81 cr shares · 5 days
- Week to 10 Jul 2026 3.50 ▼ 2.2% 19.60 lakh of 32.49 lakh shares · 5 days
- Week to 3 Jul 2026 3.58 ▼ 0.3% 11.87 lakh of 17.03 lakh shares · 5 days
- Week to 25 Jun 2026 3.59 ▼ 0.6% 11.81 lakh of 14.97 lakh shares · 4 days
- Week to 19 Jun 2026 3.61 ■ 0.0% 23.15 lakh of 34.82 lakh shares · 5 days
- Week to 12 Jun 2026 3.61 ▲ 0.3% 25.89 lakh of 44.22 lakh shares · 5 days
- Week to 5 Jun 2026 3.60 ▼ 10.4% 33.59 lakh of 57.30 lakh shares · 5 days
- Week to 29 May 2026 4.02 ▼ 8.6% 4.70 cr of 5.10 cr shares · 4 days
- Week to 22 May 2026 4.40 ▲ 13.1% 42.74 lakh of 64.63 lakh shares · 5 days
- Week to 15 May 2026 3.89 ▲ 5.7% 44.23 lakh of 73.02 lakh shares · 5 days
- Week to 4 Nov 2026 1.97 ▲ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 1.95 ▲ 0.5% 1.43 cr of 2.05 cr shares · 5 days
- Week to 23 Oct 2026 1.94 ▼ 5.8% 1.90 cr of 3.02 cr shares · 4 days
- Week to 16 Oct 2026 2.06 ▼ 8.8% 2.59 cr of 3.86 cr shares · 5 days
- Week to 9 Oct 2026 2.26 ■ 0.0% 2.23 cr of 3.81 cr shares · 5 days
- Week to 1 Oct 2026 2.26 ▼ 5.8% 2.79 cr of 5.33 cr shares · 4 days
- Week to 25 Sep 2026 2.40 ▲ 16.5% 4.47 cr of 7.44 cr shares · 5 days
- Week to 18 Sep 2026 2.06 ▼ 1.9% 3.80 cr of 7.85 cr shares · 4 days
- Week to 10 Sep 2026 1.91 ▼ 2.6% 12.90 cr of 26.70 cr shares · 4 days
- Week to 4 Sep 2026 1.96 ▼ 6.2% 6.11 cr of 8.77 cr shares · 5 days
- Week to 28 Aug 2026 2.09 ▼ 30.1% 10.04 cr of 17.70 cr shares · 5 days
- Week to 21 Aug 2026 2.99 ▼ 0.7% 5.97 cr of 11.20 cr shares · 5 days
- Week to 14 Aug 2026 3.01 ▼ 3.2% 1.55 cr of 2.44 cr shares · 5 days
- Week to 7 Aug 2026 3.11 ▼ 2.5% 1.69 cr of 2.52 cr shares · 5 days
- Week to 31 Jul 2026 3.19 ▼ 6.7% 2.09 cr of 3.33 cr shares · 5 days
- Week to 24 Jul 2026 3.42 ▼ 2.0% 3.93 cr of 9.76 cr shares · 5 days
- Week to 17 Jul 2026 3.49 ▼ 0.3% 4.74 cr of 6.61 cr shares · 5 days
- Week to 10 Jul 2026 3.50 ▼ 2.2% 2.24 cr of 3.88 cr shares · 5 days
- Week to 3 Jul 2026 3.58 ▼ 0.3% 94.54 lakh of 1.62 cr shares · 5 days
- Week to 25 Jun 2026 3.59 ▼ 0.6% 1.13 cr of 1.41 cr shares · 4 days
- Week to 19 Jun 2026 3.61 ■ 0.0% 1.64 cr of 2.80 cr shares · 5 days
- Week to 12 Jun 2026 3.61 ▲ 0.3% 2.98 cr of 5.23 cr shares · 5 days
- Week to 5 Jun 2026 3.60 ▼ 10.4% 4.86 cr of 8.13 cr shares · 5 days
- Week to 29 May 2026 4.02 ▼ 8.6% 20.45 cr of 29.57 cr shares · 4 days
- Week to 22 May 2026 4.40 ▲ 13.1% 4.04 cr of 7.81 cr shares · 5 days
- Week to 15 May 2026 3.89 ▲ 5.7% 9.33 cr of 13.86 cr shares · 5 days
Monthly, newest first
- Nov 2026 1.97 ▲ 1.0% 71.39 lakh of 1.03 cr shares · 3 days
- Oct 2026 1.95 ▼ 15.6% 7.91 cr of 12.60 cr shares · 20 days
- Sep 2026 2.31 ▲ 11.1% 24.58 cr of 47.13 cr shares · 20 days
- Aug 2026 2.08 ▼ 34.8% 19.79 cr of 34.70 cr shares · 21 days
- Jul 2026 3.19 ▼ 10.6% 9.13 cr of 19.76 cr shares · 23 days
- Jun 2026 3.57 ▼ 11.2% 9.98 cr of 16.53 cr shares · 21 days
- May 2026 4.02 ▲ 10.4% 29.95 cr of 47.71 cr shares · 19 days
- Apr 2026 3.64 ▼ 2.2% 11.60 cr of 20.45 cr shares · 20 days
- Mar 2026 3.72 ▼ 8.6% 3.90 cr of 7.30 cr shares · 19 days
- Feb 2026 4.07 ▼ 5.1% 14.96 cr of 22.13 cr shares · 20 days
- Jan 2026 4.29 ▲ 15.6% 32.01 cr of 72.01 cr shares · 20 days
- Dec 2025 3.71 ▼ 8.8% 30.28 cr of 51.19 cr shares · 22 days
- Nov 2025 4.07 ▲ 5.7% 6.35 cr of 10.23 cr shares · 19 days
- Oct 2025 3.85 ▲ 2.1% 11.48 cr of 18.85 cr shares · 21 days
- Sep 2025 3.77 ▲ 8.3% 37.47 cr of 56.82 cr shares · 22 days
- Aug 2025 3.48 ▲ 5.8% 3.48 cr of 4.73 cr shares · 19 days
- Jul 2025 3.29 ▼ 5.2% 2.30 cr of 3.85 cr shares · 23 days
- Jun 2025 3.47 ▼ 5.2% 5.14 cr of 8.88 cr shares · 21 days
- May 2025 3.66 ▼ 2.9% 2.60 cr of 4.47 cr shares · 21 days
- Apr 2025 3.77 ▼ 0.8% 3.11 cr of 5.58 cr shares · 19 days
- Mar 2025 3.80 ▼ 21.6% 5.99 cr of 8.36 cr shares · 19 days
- Feb 2025 4.85 ▼ 20.5% 1.97 cr of 3.26 cr shares · 19 days
- Jan 2025 6.10 ▲ 15.3% 2.96 cr of 6.42 cr shares · 23 days
- Dec 2024 5.29 ▼ 12.4% 2.09 cr of 3.45 cr shares · 21 days
- Nov 2024 6.04 ▼ 6.5% 1.48 cr of 2.61 cr shares · 19 days
- Oct 2024 6.46 ▼ 7.6% 2.77 cr of 5.31 cr shares · 22 days
- Sep 2024 6.99 ▼ 6.4% 7.09 cr of 14.22 cr shares · 21 days
- Aug 2024 7.47 ▼ 0.4% 10.81 cr of 21.08 cr shares · 21 days
- Jul 2024 7.50 ▼ 10.6% 20.30 cr of 41.39 cr shares · 22 days
- Jun 2024 8.39 ▼ 20.8% 13.28 cr of 22.95 cr shares · 19 days
- May 2024 10.60 ▲ 12.7% 1.00 cr of 1.68 cr shares · 21 days
- Apr 2024 94.05 — 46.75 lakh of 68.20 lakh shares · 20 days
- Mar 2024 76.85 — 65.95 lakh of 1.03 cr shares · 18 days
- Feb 2024 103.95 ▲ 7.8% 56.29 lakh of 82.71 lakh shares · 21 days
- Jan 2024 96.40 31,925 of 59,868 shares · 4 days
- Nov 2026 1.97 ▲ 1.0% No BSE file for this period yet
- Oct 2026 1.95 ▼ 15.6% 73.12 lakh of 1.10 cr shares · 20 days
- Sep 2026 2.31 ▲ 11.1% 2.59 cr of 4.34 cr shares · 20 days
- Aug 2026 2.08 ▼ 34.8% 1.89 cr of 2.80 cr shares · 21 days
- Jul 2026 3.19 ▼ 10.6% 4.45 cr of 4.91 cr shares · 23 days
- Jun 2026 3.57 ▼ 11.2% 99.26 lakh of 1.58 cr shares · 21 days
- May 2026 4.02 ▲ 10.4% 5.79 cr of 6.81 cr shares · 19 days
- Apr 2026 3.64 ▼ 2.2% 1.13 cr of 1.77 cr shares · 20 days
- Mar 2026 3.72 ▼ 8.6% 55.47 lakh of 93.13 lakh shares · 19 days
- Feb 2026 4.07 ▼ 5.1% 2.79 cr of 3.32 cr shares · 20 days
- Jan 2026 4.29 ▲ 15.6% 3.48 cr of 4.84 cr shares · 20 days
- Dec 2025 3.71 ▼ 8.8% 2.89 cr of 3.88 cr shares · 22 days
- Nov 2025 4.07 ▲ 5.7% 53.33 lakh of 81.84 lakh shares · 19 days
- Oct 2025 3.85 ▲ 2.1% 93.26 lakh of 1.76 cr shares · 21 days
- Sep 2025 3.77 ▲ 8.3% 6.98 cr of 8.99 cr shares · 22 days
- Aug 2025 3.48 ▲ 5.8% 75.23 lakh of 98.86 lakh shares · 19 days
- Jul 2025 3.29 ▼ 5.2% 58.60 lakh of 94.36 lakh shares · 23 days
- Jun 2025 3.47 ▼ 5.2% 78.90 lakh of 1.38 cr shares · 21 days
- May 2025 3.66 ▼ 2.9% 56.43 lakh of 84.15 lakh shares · 21 days
- Apr 2025 3.77 ▼ 0.8% 62.90 lakh of 1.13 cr shares · 19 days
- Mar 2025 3.80 ▼ 21.6% 86.95 lakh of 1.41 cr shares · 19 days
- Feb 2025 4.85 ▼ 20.5% 51.22 lakh of 88.44 lakh shares · 19 days
- Jan 2025 6.10 ▲ 15.3% 73.09 lakh of 1.47 cr shares · 23 days
- Dec 2024 5.29 ▼ 12.4% 49.91 lakh of 85.80 lakh shares · 21 days
- Nov 2024 6.04 ▼ 6.5% 34.18 lakh of 59.96 lakh shares · 19 days
- Oct 2024 6.46 ▼ 7.6% 68.45 lakh of 1.18 cr shares · 22 days
- Sep 2024 6.99 ▼ 6.4% 1.52 cr of 2.58 cr shares · 21 days
- Aug 2024 7.47 ▼ 0.4% 1.63 cr of 3.08 cr shares · 21 days
- Jul 2024 7.50 ▼ 10.6% 3.10 cr of 5.47 cr shares · 22 days
- Jun 2024 8.39 ▼ 20.8% 1.08 cr of 1.71 cr shares · 19 days
- May 2024 10.60 ▲ 12.7% 7.90 lakh of 11.24 lakh shares · 21 days
- Apr 2024 94.05 — 2.90 lakh of 3.94 lakh shares · 20 days
- Mar 2024 76.85 — 5.04 lakh of 6.86 lakh shares · 18 days
- Feb 2024 103.95 ▲ 7.8% 8.24 lakh of 12.02 lakh shares · 21 days
- Jan 2024 96.40 3.48 lakh of 3.83 lakh shares · 4 days
- Nov 2026 1.97 ▲ 1.0% No BSE file for this period yet
- Oct 2026 1.95 ▼ 15.6% 8.64 cr of 13.70 cr shares · 20 days
- Sep 2026 2.31 ▲ 11.1% 27.17 cr of 51.47 cr shares · 20 days
- Aug 2026 2.08 ▼ 34.8% 21.68 cr of 37.50 cr shares · 21 days
- Jul 2026 3.19 ▼ 10.6% 13.59 cr of 24.66 cr shares · 23 days
- Jun 2026 3.57 ▼ 11.2% 10.98 cr of 18.11 cr shares · 21 days
- May 2026 4.02 ▲ 10.4% 35.74 cr of 54.52 cr shares · 19 days
- Apr 2026 3.64 ▼ 2.2% 12.73 cr of 22.22 cr shares · 20 days
- Mar 2026 3.72 ▼ 8.6% 4.45 cr of 8.23 cr shares · 19 days
- Feb 2026 4.07 ▼ 5.1% 17.75 cr of 25.45 cr shares · 20 days
- Jan 2026 4.29 ▲ 15.6% 35.49 cr of 76.85 cr shares · 20 days
- Dec 2025 3.71 ▼ 8.8% 33.17 cr of 55.07 cr shares · 22 days
- Nov 2025 4.07 ▲ 5.7% 6.89 cr of 11.05 cr shares · 19 days
- Oct 2025 3.85 ▲ 2.1% 12.42 cr of 20.61 cr shares · 21 days
- Sep 2025 3.77 ▲ 8.3% 44.44 cr of 65.81 cr shares · 22 days
- Aug 2025 3.48 ▲ 5.8% 4.23 cr of 5.72 cr shares · 19 days
- Jul 2025 3.29 ▼ 5.2% 2.89 cr of 4.80 cr shares · 23 days
- Jun 2025 3.47 ▼ 5.2% 5.93 cr of 10.25 cr shares · 21 days
- May 2025 3.66 ▼ 2.9% 3.16 cr of 5.31 cr shares · 21 days
- Apr 2025 3.77 ▼ 0.8% 3.74 cr of 6.70 cr shares · 19 days
- Mar 2025 3.80 ▼ 21.6% 6.86 cr of 9.76 cr shares · 19 days
- Feb 2025 4.85 ▼ 20.5% 2.48 cr of 4.14 cr shares · 19 days
- Jan 2025 6.10 ▲ 15.3% 3.69 cr of 7.89 cr shares · 23 days
- Dec 2024 5.29 ▼ 12.4% 2.59 cr of 4.30 cr shares · 21 days
- Nov 2024 6.04 ▼ 6.5% 1.82 cr of 3.21 cr shares · 19 days
- Oct 2024 6.46 ▼ 7.6% 3.45 cr of 6.48 cr shares · 22 days
- Sep 2024 6.99 ▼ 6.4% 8.61 cr of 16.80 cr shares · 21 days
- Aug 2024 7.47 ▼ 0.4% 12.43 cr of 24.16 cr shares · 21 days
- Jul 2024 7.50 ▼ 10.6% 23.40 cr of 46.86 cr shares · 22 days
- Jun 2024 8.39 ▼ 20.8% 14.36 cr of 24.66 cr shares · 19 days
- May 2024 10.60 ▲ 12.7% 1.08 cr of 1.79 cr shares · 21 days
- Apr 2024 94.05 — 49.65 lakh of 72.14 lakh shares · 20 days
- Mar 2024 76.85 — 70.99 lakh of 1.10 cr shares · 18 days
- Feb 2024 103.95 ▲ 7.8% 64.53 lakh of 94.72 lakh shares · 21 days
- Jan 2024 96.40 3.80 lakh of 4.43 lakh shares · 4 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.