Delivery in Deepak Builders & Engineers India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5.95 ▲ 3.1% 1.16 lakh of 1.58 lakh shares
- 3 Nov 2026 5.77 ▼ 6.6% 5.93 lakh of 10.00 lakh shares
- 2 Nov 2026 6.18 ▲ 0.5% 82,228 of 1.06 lakh shares
- 30 Oct 2026 6.15 ▼ 2.1% 90,817 of 1.20 lakh shares
- 29 Oct 2026 6.28 ▲ 0.2% 55,284 of 1.24 lakh shares
- 28 Oct 2026 6.27 ▲ 1.5% 93,971 of 1.70 lakh shares
- 27 Oct 2026 6.18 ▲ 0.2% 47,667 of 93,572 shares
- 26 Oct 2026 6.17 ▲ 2.2% 1.42 lakh of 2.53 lakh shares
- 23 Oct 2026 6.04 ▲ 2.0% 1.20 lakh of 1.47 lakh shares
- 22 Oct 2026 5.92 ▲ 1.2% 14.43 lakh of 17.66 lakh shares
- 21 Oct 2026 5.85 ▼ 6.5% 1.37 lakh of 2.38 lakh shares
- 19 Oct 2026 6.26 ▼ 2.8% 85,382 of 1.34 lakh shares
- 16 Oct 2026 6.44 ▲ 1.1% 76,417 of 1.62 lakh shares
- 15 Oct 2026 6.37 ▲ 1.0% 52,533 of 96,351 shares
- 14 Oct 2026 6.31 ▲ 0.8% 39,166 of 51,248 shares
- 13 Oct 2026 6.26 ▼ 1.4% 50,790 of 64,213 shares
- 12 Oct 2026 6.35 ▼ 0.5% 39,595 of 1.05 lakh shares
- 9 Oct 2026 6.38 ▼ 0.2% 1.07 lakh of 1.43 lakh shares
- 8 Oct 2026 6.39 ▼ 2.4% 5.85 lakh of 6.67 lakh shares
- 7 Oct 2026 6.55 ▲ 0.5% 9.26 lakh of 9.93 lakh shares
- 6 Oct 2026 6.52 ▲ 1.9% 10.90 lakh of 11.28 lakh shares
- 5 Oct 2026 6.40 ▼ 1.5% 67,716 of 1.16 lakh shares
- 1 Oct 2026 6.50 ▼ 2.7% 1.12 lakh of 1.41 lakh shares
- 30 Sep 2026 6.68 ▲ 2.1% 1.04 lakh of 1.57 lakh shares
- 29 Sep 2026 6.54 ■ 0.0% 1.13 lakh of 1.60 lakh shares
- 28 Sep 2026 6.54 ▼ 1.4% 2.07 lakh of 2.85 lakh shares
- 25 Sep 2026 6.63 ▼ 0.2% 75,276 of 1.21 lakh shares
- 24 Sep 2026 6.64 ▼ 2.4% 1.44 lakh of 2.03 lakh shares
- 23 Sep 2026 6.80 ▼ 2.9% 2.57 lakh of 3.68 lakh shares
- 22 Sep 2026 7.00 ▲ 0.1% 3.17 lakh of 4.10 lakh shares
- 4 Nov 2026 5.95 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 5.77 ▼ 6.6% No BSE file for this period yet
- 2 Nov 2026 6.18 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 6.15 ▼ 2.1% 21,982 of 23,049 shares
- 29 Oct 2026 6.28 ▲ 0.2% 20,361 of 21,576 shares
- 28 Oct 2026 6.27 ▲ 1.5% 42,273 of 50,916 shares
- 27 Oct 2026 6.18 ▲ 0.2% 5,628 of 5,628 shares
- 26 Oct 2026 6.17 ▲ 2.2% 8,307 of 9,717 shares
- 23 Oct 2026 6.04 ▲ 2.0% 20,479 of 23,705 shares
- 22 Oct 2026 5.92 ▲ 1.2% 29,457 of 33,086 shares
- 21 Oct 2026 5.85 ▼ 6.5% 17,542 of 22,061 shares
- 19 Oct 2026 6.26 ▼ 2.8% 11,829 of 11,830 shares
- 16 Oct 2026 6.44 ▲ 1.1% 5,278 of 7,190 shares
- 15 Oct 2026 6.37 ▲ 1.0% 4,146 of 4,978 shares
- 14 Oct 2026 6.31 ▲ 0.8% 3,335 of 3,847 shares
- 13 Oct 2026 6.26 ▼ 1.4% 22,124 of 22,889 shares
- 12 Oct 2026 6.35 ▼ 0.5% 5,691 of 5,911 shares
- 9 Oct 2026 6.38 ▼ 0.2% 16,427 of 17,825 shares
- 8 Oct 2026 6.39 ▼ 2.4% 47,078 of 57,114 shares
- 7 Oct 2026 6.55 ▲ 0.5% 6,235 of 9,363 shares
- 6 Oct 2026 6.52 ▲ 1.9% 55,974 of 62,569 shares
- 5 Oct 2026 6.40 ▼ 1.5% 18,607 of 19,322 shares
- 1 Oct 2026 6.50 ▼ 2.7% 52,601 of 54,366 shares
- 30 Sep 2026 6.68 ▲ 2.1% 25,929 of 39,083 shares
- 29 Sep 2026 6.54 ■ 0.0% 15,055 of 20,882 shares
- 28 Sep 2026 6.54 ▼ 1.4% 77,756 of 1.04 lakh shares
- 25 Sep 2026 6.63 ▼ 0.2% 35,085 of 45,486 shares
- 24 Sep 2026 6.64 ▼ 2.4% 1.15 lakh of 1.35 lakh shares
- 23 Sep 2026 6.80 ▼ 2.9% 52,995 of 57,769 shares
- 22 Sep 2026 7.00 ▲ 0.1% 22,881 of 24,577 shares
- 4 Nov 2026 5.95 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 5.77 ▼ 6.6% No BSE file for this period yet
- 2 Nov 2026 6.18 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 6.15 ▼ 2.1% 1.13 lakh of 1.43 lakh shares
- 29 Oct 2026 6.28 ▲ 0.2% 75,645 of 1.45 lakh shares
- 28 Oct 2026 6.27 ▲ 1.5% 1.36 lakh of 2.21 lakh shares
- 27 Oct 2026 6.18 ▲ 0.2% 53,295 of 99,200 shares
- 26 Oct 2026 6.17 ▲ 2.2% 1.50 lakh of 2.63 lakh shares
- 23 Oct 2026 6.04 ▲ 2.0% 1.41 lakh of 1.71 lakh shares
- 22 Oct 2026 5.92 ▲ 1.2% 14.73 lakh of 17.99 lakh shares
- 21 Oct 2026 5.85 ▼ 6.5% 1.55 lakh of 2.60 lakh shares
- 19 Oct 2026 6.26 ▼ 2.8% 97,211 of 1.46 lakh shares
- 16 Oct 2026 6.44 ▲ 1.1% 81,695 of 1.70 lakh shares
- 15 Oct 2026 6.37 ▲ 1.0% 56,679 of 1.01 lakh shares
- 14 Oct 2026 6.31 ▲ 0.8% 42,501 of 55,095 shares
- 13 Oct 2026 6.26 ▼ 1.4% 72,914 of 87,102 shares
- 12 Oct 2026 6.35 ▼ 0.5% 45,286 of 1.10 lakh shares
- 9 Oct 2026 6.38 ▼ 0.2% 1.24 lakh of 1.61 lakh shares
- 8 Oct 2026 6.39 ▼ 2.4% 6.32 lakh of 7.24 lakh shares
- 7 Oct 2026 6.55 ▲ 0.5% 9.32 lakh of 10.03 lakh shares
- 6 Oct 2026 6.52 ▲ 1.9% 11.46 lakh of 11.91 lakh shares
- 5 Oct 2026 6.40 ▼ 1.5% 86,323 of 1.36 lakh shares
- 1 Oct 2026 6.50 ▼ 2.7% 1.65 lakh of 1.95 lakh shares
- 30 Sep 2026 6.68 ▲ 2.1% 1.30 lakh of 1.97 lakh shares
- 29 Sep 2026 6.54 ■ 0.0% 1.28 lakh of 1.81 lakh shares
- 28 Sep 2026 6.54 ▼ 1.4% 2.85 lakh of 3.89 lakh shares
- 25 Sep 2026 6.63 ▼ 0.2% 1.10 lakh of 1.67 lakh shares
- 24 Sep 2026 6.64 ▼ 2.4% 2.59 lakh of 3.38 lakh shares
- 23 Sep 2026 6.80 ▼ 2.9% 3.10 lakh of 4.26 lakh shares
- 22 Sep 2026 7.00 ▲ 0.1% 3.39 lakh of 4.35 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 5.95 ▼ 3.3% 7.92 lakh of 12.64 lakh shares · 3 days
- Week to 30 Oct 2026 6.15 ▲ 1.8% 4.30 lakh of 7.60 lakh shares · 5 days
- Week to 23 Oct 2026 6.04 ▼ 6.2% 17.86 lakh of 22.85 lakh shares · 4 days
- Week to 16 Oct 2026 6.44 ▲ 0.9% 2.59 lakh of 4.79 lakh shares · 5 days
- Week to 9 Oct 2026 6.38 ▼ 1.8% 27.76 lakh of 30.48 lakh shares · 5 days
- Week to 1 Oct 2026 6.50 ▼ 2.0% 5.38 lakh of 7.43 lakh shares · 4 days
- Week to 25 Sep 2026 6.63 ▼ 6.9% 9.06 lakh of 12.42 lakh shares · 5 days
- Week to 18 Sep 2026 7.12 ▲ 0.8% 14.87 lakh of 19.69 lakh shares · 4 days
- Week to 10 Sep 2026 7.11 ▲ 10.6% 24.48 lakh of 44.54 lakh shares · 4 days
- Week to 1 Jun 2026 82.66 ▲ 0.5% 37,949 of 56,282 shares
- Week to 29 May 2026 82.27 ▲ 8.5% 2.23 lakh of 6.47 lakh shares · 4 days
- Week to 22 May 2026 75.84 ▼ 1.9% 71,349 of 1.26 lakh shares · 5 days
- Week to 15 May 2026 77.30 ▼ 7.5% 91,077 of 1.71 lakh shares · 5 days
- Week to 8 May 2026 83.61 ▼ 2.8% 1.45 lakh of 2.40 lakh shares · 5 days
- Week to 30 Apr 2026 86.01 ▲ 8.0% 3.55 lakh of 8.40 lakh shares · 4 days
- Week to 24 Apr 2026 79.66 ▲ 5.0% 2.26 lakh of 4.32 lakh shares · 5 days
- Week to 17 Apr 2026 75.88 ▲ 9.1% 1.92 lakh of 3.37 lakh shares · 4 days
- Week to 10 Apr 2026 69.57 ▲ 15.1% 2.31 lakh of 4.08 lakh shares · 5 days
- Week to 2 Apr 2026 60.46 ▲ 1.2% 2.41 lakh of 7.00 lakh shares · 3 days
- Week to 27 Mar 2026 59.77 ▼ 18.2% 4.69 lakh of 9.39 lakh shares · 4 days
- Week to 20 Mar 2026 73.08 ▲ 4.6% 2.66 lakh of 8.68 lakh shares · 5 days
- Week to 13 Mar 2026 69.89 ▼ 3.2% 12.47 lakh of 13.65 lakh shares · 5 days
- Week to 6 Mar 2026 72.17 ▼ 5.2% 1.55 lakh of 2.64 lakh shares · 4 days
- Week to 27 Feb 2026 76.13 ▼ 11.3% 1.29 lakh of 1.95 lakh shares · 5 days
- Week to 20 Feb 2026 85.81 ▼ 4.0% 70,239 of 1.15 lakh shares · 5 days
- Week to 13 Feb 2026 89.39 ▼ 3.2% 85,384 of 1.27 lakh shares · 5 days
- Week to 4 Nov 2026 5.95 ▼ 3.3% No BSE file for this period yet
- Week to 30 Oct 2026 6.15 ▲ 1.8% 98,551 of 1.11 lakh shares · 5 days
- Week to 23 Oct 2026 6.04 ▼ 6.2% 79,307 of 90,682 shares · 4 days
- Week to 16 Oct 2026 6.44 ▲ 0.9% 40,574 of 44,815 shares · 5 days
- Week to 9 Oct 2026 6.38 ▼ 1.8% 1.44 lakh of 1.66 lakh shares · 5 days
- Week to 1 Oct 2026 6.50 ▼ 2.0% 1.71 lakh of 2.18 lakh shares · 4 days
- Week to 25 Sep 2026 6.63 ▼ 6.9% 2.50 lakh of 2.92 lakh shares · 5 days
- Week to 18 Sep 2026 7.12 ▲ 0.8% 1.67 lakh of 1.94 lakh shares · 4 days
- Week to 10 Sep 2026 7.11 ▲ 10.6% 4.91 lakh of 7.02 lakh shares · 4 days
- Week to 1 Jun 2026 82.66 ▲ 0.5% 15,287 of 15,811 shares
- Week to 29 May 2026 82.27 ▲ 8.5% 17,751 of 29,233 shares · 4 days
- Week to 22 May 2026 75.84 ▼ 1.9% 5,394 of 5,865 shares · 5 days
- Week to 15 May 2026 77.30 ▼ 7.5% 9,047 of 12,738 shares · 5 days
- Week to 8 May 2026 83.61 ▼ 2.8% 9,177 of 11,242 shares · 5 days
- Week to 30 Apr 2026 86.01 ▲ 8.0% 52,643 of 80,926 shares · 4 days
- Week to 24 Apr 2026 79.66 ▲ 5.0% 25,404 of 29,976 shares · 5 days
- Week to 17 Apr 2026 75.88 ▲ 9.1% 11,948 of 15,191 shares · 4 days
- Week to 10 Apr 2026 69.57 ▲ 15.1% 16,766 of 21,189 shares · 5 days
- Week to 2 Apr 2026 60.46 ▲ 1.2% 6,004 of 7,800 shares · 3 days
- Week to 27 Mar 2026 59.77 ▼ 18.2% No BSE file for this period yet
- Week to 20 Mar 2026 73.08 ▲ 4.6% No BSE file for this period yet
- Week to 13 Mar 2026 69.89 ▼ 3.2% No BSE file for this period yet
- Week to 6 Mar 2026 72.17 ▼ 5.2% No BSE file for this period yet
- Week to 27 Feb 2026 76.13 ▼ 11.3% No BSE file for this period yet
- Week to 20 Feb 2026 85.81 ▼ 4.0% No BSE file for this period yet
- Week to 13 Feb 2026 89.39 ▼ 3.2% No BSE file for this period yet
- Week to 4 Nov 2026 5.95 ▼ 3.3% No BSE file for this period yet
- Week to 30 Oct 2026 6.15 ▲ 1.8% 5.28 lakh of 8.71 lakh shares · 5 days
- Week to 23 Oct 2026 6.04 ▼ 6.2% 18.65 lakh of 23.76 lakh shares · 4 days
- Week to 16 Oct 2026 6.44 ▲ 0.9% 2.99 lakh of 5.24 lakh shares · 5 days
- Week to 9 Oct 2026 6.38 ▼ 1.8% 29.21 lakh of 32.14 lakh shares · 5 days
- Week to 1 Oct 2026 6.50 ▼ 2.0% 7.09 lakh of 9.61 lakh shares · 4 days
- Week to 25 Sep 2026 6.63 ▼ 6.9% 11.55 lakh of 15.35 lakh shares · 5 days
- Week to 18 Sep 2026 7.12 ▲ 0.8% 16.54 lakh of 21.64 lakh shares · 4 days
- Week to 10 Sep 2026 7.11 ▲ 10.6% 29.40 lakh of 51.56 lakh shares · 4 days
- Week to 1 Jun 2026 82.66 ▲ 0.5% 53,236 of 72,093 shares
- Week to 29 May 2026 82.27 ▲ 8.5% 2.41 lakh of 6.76 lakh shares · 4 days
- Week to 22 May 2026 75.84 ▼ 1.9% 76,743 of 1.32 lakh shares · 5 days
- Week to 15 May 2026 77.30 ▼ 7.5% 1.00 lakh of 1.84 lakh shares · 5 days
- Week to 8 May 2026 83.61 ▼ 2.8% 1.54 lakh of 2.51 lakh shares · 5 days
- Week to 30 Apr 2026 86.01 ▲ 8.0% 4.07 lakh of 9.21 lakh shares · 4 days
- Week to 24 Apr 2026 79.66 ▲ 5.0% 2.51 lakh of 4.62 lakh shares · 5 days
- Week to 17 Apr 2026 75.88 ▲ 9.1% 2.04 lakh of 3.52 lakh shares · 4 days
- Week to 10 Apr 2026 69.57 ▲ 15.1% 2.48 lakh of 4.30 lakh shares · 5 days
- Week to 2 Apr 2026 60.46 ▲ 1.2% 2.47 lakh of 7.08 lakh shares · 3 days
- Week to 27 Mar 2026 59.77 ▼ 18.2% No BSE file for this period yet
- Week to 20 Mar 2026 73.08 ▲ 4.6% No BSE file for this period yet
- Week to 13 Mar 2026 69.89 ▼ 3.2% No BSE file for this period yet
- Week to 6 Mar 2026 72.17 ▼ 5.2% No BSE file for this period yet
- Week to 27 Feb 2026 76.13 ▼ 11.3% No BSE file for this period yet
- Week to 20 Feb 2026 85.81 ▼ 4.0% No BSE file for this period yet
- Week to 13 Feb 2026 89.39 ▼ 3.2% No BSE file for this period yet
Monthly, newest first
- Nov 2026 5.95 ▼ 3.3% 7.92 lakh of 12.64 lakh shares · 3 days
- Oct 2026 6.15 ▼ 7.9% 53.63 lakh of 67.13 lakh shares · 20 days
- Sep 2026 6.68 ▲ 3.6% 52.65 lakh of 82.68 lakh shares · 16 days
- Jun 2026 8.03 ▼ 2.4% 37,949 of 56,282 shares
- May 2026 82.27 ▼ 4.3% 5.30 lakh of 11.84 lakh shares · 19 days
- Apr 2026 86.01 ▲ 60.3% 10.88 lakh of 22.19 lakh shares · 20 days
- Mar 2026 53.65 ▼ 29.5% 22.94 lakh of 39.36 lakh shares · 19 days
- Feb 2026 76.13 ▼ 13.6% 3.96 lakh of 6.27 lakh shares · 20 days
- Jan 2026 88.13 ▼ 25.3% 26.77 lakh of 30.27 lakh shares · 20 days
- Dec 2025 117.97 ▼ 11.3% 4.06 lakh of 7.26 lakh shares · 22 days
- Nov 2025 132.99 ▼ 10.8% 5.82 lakh of 11.23 lakh shares · 19 days
- Oct 2025 149.07 ▼ 13.3% 12.71 lakh of 24.08 lakh shares · 21 days
- Sep 2025 171.95 — 36.81 lakh of 1.12 cr shares · 22 days
- Aug 2025 130.54 ▼ 5.8% 3.60 lakh of 6.32 lakh shares · 19 days
- Jul 2025 138.54 ▼ 3.5% 7.89 lakh of 13.11 lakh shares · 23 days
- Jun 2025 143.56 ▼ 8.1% 18.40 lakh of 38.76 lakh shares · 21 days
- May 2025 156.27 ▲ 13.7% 7.06 lakh of 14.92 lakh shares · 21 days
- Apr 2025 137.50 ▼ 3.9% 7.52 lakh of 18.16 lakh shares · 19 days
- Mar 2025 143.07 ▼ 0.7% 17.76 lakh of 36.56 lakh shares · 19 days
- Feb 2025 144.05 ▼ 17.0% 7.98 lakh of 21.23 lakh shares · 19 days
- Jan 2025 173.52 ▼ 10.0% 30.61 lakh of 65.71 lakh shares · 23 days
- Dec 2024 192.82 ▲ 12.7% 74.06 lakh of 2.93 cr shares · 21 days
- Nov 2024 171.02 ▲ 6.4% 40.24 lakh of 78.52 lakh shares · 19 days
- Oct 2024 160.79 41.04 lakh of 1.07 cr shares · 4 days
- Nov 2026 5.95 ▼ 3.3% No BSE file for this period yet
- Oct 2026 6.15 ▼ 7.9% 4.15 lakh of 4.67 lakh shares · 20 days
- Sep 2026 6.68 ▲ 3.6% 11.78 lakh of 15.04 lakh shares · 16 days
- Jun 2026 8.03 ▼ 2.4% 5.98 lakh of 5.99 lakh shares
- May 2026 82.27 ▼ 4.3% 41,369 of 59,078 shares · 19 days
- Apr 2026 86.01 ▲ 60.3% 1.13 lakh of 1.55 lakh shares · 20 days
- Mar 2026 53.65 ▼ 29.5% 87,587 of 1.31 lakh shares · 19 days
- Feb 2026 76.13 ▼ 13.6% 33,415 of 45,735 shares · 20 days
- Jan 2026 88.13 ▼ 25.3% 58,811 of 68,603 shares · 20 days
- Dec 2025 117.97 ▼ 11.3% 30,353 of 45,176 shares · 22 days
- Nov 2025 132.99 ▼ 10.8% 59,510 of 85,132 shares · 19 days
- Oct 2025 149.07 ▼ 13.3% 76,481 of 1.19 lakh shares · 21 days
- Sep 2025 171.95 — 5.86 lakh of 8.93 lakh shares · 22 days
- Aug 2025 130.54 ▼ 5.8% 71,892 of 94,875 shares · 19 days
- Jul 2025 138.54 ▼ 3.5% 55,527 of 87,309 shares · 23 days
- Jun 2025 143.56 ▼ 8.1% 1.39 lakh of 2.78 lakh shares · 21 days
- May 2025 156.27 ▲ 13.7% 1.05 lakh of 1.78 lakh shares · 21 days
- Apr 2025 137.50 ▼ 3.9% 94,975 of 1.86 lakh shares · 19 days
- Mar 2025 143.07 ▼ 0.7% 1.69 lakh of 2.91 lakh shares · 19 days
- Feb 2025 144.05 ▼ 17.0% 1.11 lakh of 1.95 lakh shares · 19 days
- Jan 2025 173.52 ▼ 10.0% 3.08 lakh of 6.24 lakh shares · 23 days
- Dec 2024 192.82 ▲ 12.7% 9.02 lakh of 21.84 lakh shares · 21 days
- Nov 2024 171.02 ▲ 6.4% 5.57 lakh of 10.12 lakh shares · 19 days
- Oct 2024 160.79 4.01 lakh of 10.05 lakh shares · 4 days
- Nov 2026 5.95 ▼ 3.3% No BSE file for this period yet
- Oct 2026 6.15 ▼ 7.9% 57.78 lakh of 71.80 lakh shares · 20 days
- Sep 2026 6.68 ▲ 3.6% 64.43 lakh of 97.71 lakh shares · 16 days
- Jun 2026 8.03 ▼ 2.4% 6.36 lakh of 6.55 lakh shares
- May 2026 82.27 ▼ 4.3% 5.72 lakh of 12.43 lakh shares · 19 days
- Apr 2026 86.01 ▲ 60.3% 12.01 lakh of 23.74 lakh shares · 20 days
- Mar 2026 53.65 ▼ 29.5% 23.81 lakh of 40.67 lakh shares · 19 days
- Feb 2026 76.13 ▼ 13.6% 4.29 lakh of 6.73 lakh shares · 20 days
- Jan 2026 88.13 ▼ 25.3% 27.36 lakh of 30.96 lakh shares · 20 days
- Dec 2025 117.97 ▼ 11.3% 4.37 lakh of 7.71 lakh shares · 22 days
- Nov 2025 132.99 ▼ 10.8% 6.42 lakh of 12.08 lakh shares · 19 days
- Oct 2025 149.07 ▼ 13.3% 13.48 lakh of 25.28 lakh shares · 21 days
- Sep 2025 171.95 — 42.66 lakh of 1.20 cr shares · 22 days
- Aug 2025 130.54 ▼ 5.8% 4.32 lakh of 7.27 lakh shares · 19 days
- Jul 2025 138.54 ▼ 3.5% 8.45 lakh of 13.98 lakh shares · 23 days
- Jun 2025 143.56 ▼ 8.1% 19.79 lakh of 41.55 lakh shares · 21 days
- May 2025 156.27 ▲ 13.7% 8.11 lakh of 16.70 lakh shares · 21 days
- Apr 2025 137.50 ▼ 3.9% 8.47 lakh of 20.01 lakh shares · 19 days
- Mar 2025 143.07 ▼ 0.7% 19.45 lakh of 39.47 lakh shares · 19 days
- Feb 2025 144.05 ▼ 17.0% 9.09 lakh of 23.18 lakh shares · 19 days
- Jan 2025 173.52 ▼ 10.0% 33.69 lakh of 71.94 lakh shares · 23 days
- Dec 2024 192.82 ▲ 12.7% 83.09 lakh of 3.14 cr shares · 21 days
- Nov 2024 171.02 ▲ 6.4% 45.82 lakh of 88.64 lakh shares · 19 days
- Oct 2024 160.79 45.04 lakh of 1.17 cr shares · 4 days
Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.