Delivery in Dhampur Bio Organics
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 131.80 ▲ 5.6% 1.18 lakh of 2.19 lakh shares
- 3 Nov 2026 124.86 ▲ 1.7% 86,983 of 1.78 lakh shares
- 2 Nov 2026 122.77 ▲ 4.6% 38,921 of 88,262 shares
- 30 Oct 2026 117.40 ▼ 7.0% 1.33 lakh of 2.35 lakh shares
- 29 Oct 2026 126.23 ▲ 0.1% 67,738 of 1.35 lakh shares
- 28 Oct 2026 126.14 ▲ 3.3% 70,907 of 1.40 lakh shares
- 27 Oct 2026 122.15 ▲ 0.6% 98,832 of 1.63 lakh shares
- 26 Oct 2026 121.40 ▼ 1.6% 95,373 of 1.94 lakh shares
- 23 Oct 2026 123.33 ▼ 4.8% 92,406 of 2.13 lakh shares
- 22 Oct 2026 129.56 ▼ 4.1% 1.16 lakh of 2.27 lakh shares
- 21 Oct 2026 135.06 ▲ 2.6% 1.42 lakh of 4.38 lakh shares
- 19 Oct 2026 131.63 ▼ 6.5% 89,294 of 1.87 lakh shares
- 16 Oct 2026 140.73 ▼ 2.3% 76,539 of 1.48 lakh shares
- 15 Oct 2026 144.04 ▼ 0.8% 98,083 of 2.34 lakh shares
- 14 Oct 2026 145.24 ▼ 0.6% 1.89 lakh of 4.56 lakh shares
- 13 Oct 2026 146.14 ▼ 0.9% 2.40 lakh of 4.54 lakh shares
- 12 Oct 2026 147.51 ▲ 4.4% 3.11 lakh of 7.79 lakh shares
- 9 Oct 2026 141.33 ▲ 0.6% 3.01 lakh of 7.58 lakh shares
- 8 Oct 2026 140.43 ▲ 0.1% 2.40 lakh of 4.73 lakh shares
- 7 Oct 2026 140.25 ▲ 1.7% 3.33 lakh of 7.68 lakh shares
- 6 Oct 2026 137.90 ▲ 10.3% 4.75 lakh of 12.03 lakh shares
- 5 Oct 2026 125.03 ▲ 3.4% 1.12 lakh of 2.10 lakh shares
- 1 Oct 2026 120.91 ▼ 4.1% 1.13 lakh of 2.16 lakh shares
- 30 Sep 2026 126.10 ▲ 1.3% 1.55 lakh of 3.21 lakh shares
- 29 Sep 2026 124.49 ▲ 1.4% 1.35 lakh of 2.75 lakh shares
- 28 Sep 2026 122.77 ▲ 0.4% 2.00 lakh of 3.86 lakh shares
- 25 Sep 2026 122.25 ▲ 8.0% 1.45 lakh of 3.53 lakh shares
- 24 Sep 2026 113.20 ▼ 2.1% 61,630 of 1.04 lakh shares
- 23 Sep 2026 115.63 ▲ 0.7% 56,114 of 1.02 lakh shares
- 22 Sep 2026 114.81 ▲ 1.3% 48,340 of 96,815 shares
- 4 Nov 2026 131.80 ▲ 5.6% No BSE file for this period yet
- 3 Nov 2026 124.86 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 122.77 ▲ 4.6% No BSE file for this period yet
- 30 Oct 2026 117.40 ▼ 7.0% 35,542 of 40,307 shares
- 29 Oct 2026 126.23 ▲ 0.1% 2,538 of 6,132 shares
- 28 Oct 2026 126.14 ▲ 3.3% 4,211 of 6,941 shares
- 27 Oct 2026 122.15 ▲ 0.6% 2,478 of 4,305 shares
- 26 Oct 2026 121.40 ▼ 1.6% 4,014 of 8,898 shares
- 23 Oct 2026 123.33 ▼ 4.8% 11,304 of 20,980 shares
- 22 Oct 2026 129.56 ▼ 4.1% 12,136 of 19,464 shares
- 21 Oct 2026 135.06 ▲ 2.6% 11,825 of 25,065 shares
- 19 Oct 2026 131.63 ▼ 6.5% 18,641 of 24,921 shares
- 16 Oct 2026 140.73 ▼ 2.3% 14,593 of 17,781 shares
- 15 Oct 2026 144.04 ▼ 0.8% 9,239 of 15,571 shares
- 14 Oct 2026 145.24 ▼ 0.6% 18,938 of 26,024 shares
- 13 Oct 2026 146.14 ▼ 0.9% 12,844 of 25,225 shares
- 12 Oct 2026 147.51 ▲ 4.4% 20,254 of 44,615 shares
- 9 Oct 2026 141.33 ▲ 0.6% 19,846 of 33,868 shares
- 8 Oct 2026 140.43 ▲ 0.1% 13,414 of 23,724 shares
- 7 Oct 2026 140.25 ▲ 1.7% 18,054 of 33,177 shares
- 6 Oct 2026 137.90 ▲ 10.3% 64,771 of 91,940 shares
- 5 Oct 2026 125.03 ▲ 3.4% 26,942 of 31,506 shares
- 1 Oct 2026 120.91 ▼ 4.1% 10,467 of 16,089 shares
- 30 Sep 2026 126.10 ▲ 1.3% 6,629 of 8,522 shares
- 29 Sep 2026 124.49 ▲ 1.4% 5,805 of 10,864 shares
- 28 Sep 2026 122.77 ▲ 0.4% 13,605 of 18,778 shares
- 25 Sep 2026 122.25 ▲ 8.0% 10,840 of 16,711 shares
- 24 Sep 2026 113.20 ▼ 2.1% 8,490 of 11,396 shares
- 23 Sep 2026 115.63 ▲ 0.7% 7,875 of 11,745 shares
- 22 Sep 2026 114.81 ▲ 1.3% 7,544 of 9,151 shares
- 4 Nov 2026 131.80 ▲ 5.6% No BSE file for this period yet
- 3 Nov 2026 124.86 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 122.77 ▲ 4.6% No BSE file for this period yet
- 30 Oct 2026 117.40 ▼ 7.0% 1.68 lakh of 2.76 lakh shares
- 29 Oct 2026 126.23 ▲ 0.1% 70,276 of 1.41 lakh shares
- 28 Oct 2026 126.14 ▲ 3.3% 75,118 of 1.47 lakh shares
- 27 Oct 2026 122.15 ▲ 0.6% 1.01 lakh of 1.67 lakh shares
- 26 Oct 2026 121.40 ▼ 1.6% 99,387 of 2.02 lakh shares
- 23 Oct 2026 123.33 ▼ 4.8% 1.04 lakh of 2.34 lakh shares
- 22 Oct 2026 129.56 ▼ 4.1% 1.28 lakh of 2.46 lakh shares
- 21 Oct 2026 135.06 ▲ 2.6% 1.54 lakh of 4.63 lakh shares
- 19 Oct 2026 131.63 ▼ 6.5% 1.08 lakh of 2.12 lakh shares
- 16 Oct 2026 140.73 ▼ 2.3% 91,132 of 1.66 lakh shares
- 15 Oct 2026 144.04 ▼ 0.8% 1.07 lakh of 2.50 lakh shares
- 14 Oct 2026 145.24 ▼ 0.6% 2.08 lakh of 4.82 lakh shares
- 13 Oct 2026 146.14 ▼ 0.9% 2.53 lakh of 4.79 lakh shares
- 12 Oct 2026 147.51 ▲ 4.4% 3.31 lakh of 8.24 lakh shares
- 9 Oct 2026 141.33 ▲ 0.6% 3.20 lakh of 7.92 lakh shares
- 8 Oct 2026 140.43 ▲ 0.1% 2.53 lakh of 4.97 lakh shares
- 7 Oct 2026 140.25 ▲ 1.7% 3.51 lakh of 8.01 lakh shares
- 6 Oct 2026 137.90 ▲ 10.3% 5.40 lakh of 12.95 lakh shares
- 5 Oct 2026 125.03 ▲ 3.4% 1.38 lakh of 2.42 lakh shares
- 1 Oct 2026 120.91 ▼ 4.1% 1.23 lakh of 2.32 lakh shares
- 30 Sep 2026 126.10 ▲ 1.3% 1.61 lakh of 3.30 lakh shares
- 29 Sep 2026 124.49 ▲ 1.4% 1.41 lakh of 2.86 lakh shares
- 28 Sep 2026 122.77 ▲ 0.4% 2.14 lakh of 4.04 lakh shares
- 25 Sep 2026 122.25 ▲ 8.0% 1.56 lakh of 3.69 lakh shares
- 24 Sep 2026 113.20 ▼ 2.1% 70,120 of 1.15 lakh shares
- 23 Sep 2026 115.63 ▲ 0.7% 63,989 of 1.13 lakh shares
- 22 Sep 2026 114.81 ▲ 1.3% 55,884 of 1.06 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 131.80 ▲ 12.3% 2.44 lakh of 4.86 lakh shares · 3 days
- Week to 30 Oct 2026 117.40 ▼ 4.8% 4.66 lakh of 8.66 lakh shares · 5 days
- Week to 23 Oct 2026 123.33 ▼ 12.4% 4.40 lakh of 10.66 lakh shares · 4 days
- Week to 16 Oct 2026 140.73 ▼ 0.4% 9.14 lakh of 20.72 lakh shares · 5 days
- Week to 9 Oct 2026 141.33 ▲ 16.9% 14.59 lakh of 34.11 lakh shares · 5 days
- Week to 1 Oct 2026 120.91 ▼ 1.1% 6.02 lakh of 11.98 lakh shares · 4 days
- Week to 25 Sep 2026 122.25 ▲ 5.1% 3.49 lakh of 7.21 lakh shares · 5 days
- Week to 18 Sep 2026 116.27 ▼ 1.9% 3.41 lakh of 6.19 lakh shares · 4 days
- Week to 10 Sep 2026 120.38 ▼ 3.7% 3.20 lakh of 6.31 lakh shares · 4 days
- Week to 4 Sep 2026 124.99 ▼ 0.3% 7.39 lakh of 15.89 lakh shares · 5 days
- Week to 28 Aug 2026 125.42 ▼ 4.4% 9.77 lakh of 20.08 lakh shares · 5 days
- Week to 21 Aug 2026 131.15 ▲ 9.5% 19.42 lakh of 42.21 lakh shares · 5 days
- Week to 14 Aug 2026 119.80 ▲ 5.4% 5.61 lakh of 11.05 lakh shares · 5 days
- Week to 7 Aug 2026 113.70 ▲ 16.2% 6.49 lakh of 11.66 lakh shares · 5 days
- Week to 31 Jul 2026 97.88 ▼ 4.1% 2.60 lakh of 4.12 lakh shares · 5 days
- Week to 24 Jul 2026 102.09 ▼ 8.7% 2.28 lakh of 3.30 lakh shares · 5 days
- Week to 15 Apr 2026 118.71 ▼ 1.1% 2.00 lakh of 5.25 lakh shares · 2 days
- Week to 10 Apr 2026 120.07 ▲ 5.6% 7.31 lakh of 18.12 lakh shares · 5 days
- Week to 2 Apr 2026 113.68 ▲ 7.2% 9.78 lakh of 68.90 lakh shares · 3 days
- Week to 27 Mar 2026 106.05 ▲ 7.2% 4.26 lakh of 18.13 lakh shares · 4 days
- Week to 20 Mar 2026 98.90 ▼ 0.4% 2.89 lakh of 6.12 lakh shares · 5 days
- Week to 13 Mar 2026 99.30 ▼ 0.6% 3.77 lakh of 7.12 lakh shares · 5 days
- Week to 6 Mar 2026 99.85 ▼ 2.6% 3.32 lakh of 9.22 lakh shares · 4 days
- Week to 27 Feb 2026 102.56 ▲ 5.1% 4.46 lakh of 13.74 lakh shares · 5 days
- Week to 20 Feb 2026 97.62 ▲ 0.7% 2.50 lakh of 5.08 lakh shares · 5 days
- Week to 13 Feb 2026 96.90 ▼ 2.5% 2.87 lakh of 5.68 lakh shares · 5 days
- Week to 4 Nov 2026 131.80 ▲ 12.3% No BSE file for this period yet
- Week to 30 Oct 2026 117.40 ▼ 4.8% 48,783 of 66,583 shares · 5 days
- Week to 23 Oct 2026 123.33 ▼ 12.4% 53,906 of 90,430 shares · 4 days
- Week to 16 Oct 2026 140.73 ▼ 0.4% 75,868 of 1.29 lakh shares · 5 days
- Week to 9 Oct 2026 141.33 ▲ 16.9% 1.43 lakh of 2.14 lakh shares · 5 days
- Week to 1 Oct 2026 120.91 ▼ 1.1% 36,506 of 54,253 shares · 4 days
- Week to 25 Sep 2026 122.25 ▲ 5.1% 41,161 of 58,857 shares · 5 days
- Week to 18 Sep 2026 116.27 ▼ 1.9% 17,285 of 26,960 shares · 4 days
- Week to 10 Sep 2026 120.38 ▼ 3.7% 46,234 of 74,162 shares · 4 days
- Week to 4 Sep 2026 124.99 ▼ 0.3% 58,924 of 1.10 lakh shares · 5 days
- Week to 28 Aug 2026 125.42 ▼ 4.4% 60,480 of 1.08 lakh shares · 5 days
- Week to 21 Aug 2026 131.15 ▲ 9.5% 1.48 lakh of 2.46 lakh shares · 5 days
- Week to 14 Aug 2026 119.80 ▲ 5.4% 50,926 of 75,035 shares · 5 days
- Week to 7 Aug 2026 113.70 ▲ 16.2% 37,021 of 57,885 shares · 5 days
- Week to 31 Jul 2026 97.88 ▼ 4.1% 23,602 of 30,150 shares · 5 days
- Week to 24 Jul 2026 102.09 ▼ 8.7% 36,140 of 42,743 shares · 5 days
- Week to 15 Apr 2026 118.71 ▼ 1.1% 29,419 of 43,949 shares · 2 days
- Week to 10 Apr 2026 120.07 ▲ 5.6% 83,936 of 1.27 lakh shares · 5 days
- Week to 2 Apr 2026 113.68 ▲ 7.2% 1.04 lakh of 2.52 lakh shares · 3 days
- Week to 27 Mar 2026 106.05 ▲ 7.2% No BSE file for this period yet
- Week to 20 Mar 2026 98.90 ▼ 0.4% No BSE file for this period yet
- Week to 13 Mar 2026 99.30 ▼ 0.6% No BSE file for this period yet
- Week to 6 Mar 2026 99.85 ▼ 2.6% No BSE file for this period yet
- Week to 27 Feb 2026 102.56 ▲ 5.1% No BSE file for this period yet
- Week to 20 Feb 2026 97.62 ▲ 0.7% No BSE file for this period yet
- Week to 13 Feb 2026 96.90 ▼ 2.5% No BSE file for this period yet
- Week to 4 Nov 2026 131.80 ▲ 12.3% No BSE file for this period yet
- Week to 30 Oct 2026 117.40 ▼ 4.8% 5.14 lakh of 9.32 lakh shares · 5 days
- Week to 23 Oct 2026 123.33 ▼ 12.4% 4.93 lakh of 11.56 lakh shares · 4 days
- Week to 16 Oct 2026 140.73 ▼ 0.4% 9.90 lakh of 22.01 lakh shares · 5 days
- Week to 9 Oct 2026 141.33 ▲ 16.9% 16.02 lakh of 36.25 lakh shares · 5 days
- Week to 1 Oct 2026 120.91 ▼ 1.1% 6.39 lakh of 12.53 lakh shares · 4 days
- Week to 25 Sep 2026 122.25 ▲ 5.1% 3.90 lakh of 7.79 lakh shares · 5 days
- Week to 18 Sep 2026 116.27 ▼ 1.9% 3.58 lakh of 6.46 lakh shares · 4 days
- Week to 10 Sep 2026 120.38 ▼ 3.7% 3.66 lakh of 7.05 lakh shares · 4 days
- Week to 4 Sep 2026 124.99 ▼ 0.3% 7.98 lakh of 16.99 lakh shares · 5 days
- Week to 28 Aug 2026 125.42 ▼ 4.4% 10.38 lakh of 21.15 lakh shares · 5 days
- Week to 21 Aug 2026 131.15 ▲ 9.5% 20.90 lakh of 44.67 lakh shares · 5 days
- Week to 14 Aug 2026 119.80 ▲ 5.4% 6.12 lakh of 11.80 lakh shares · 5 days
- Week to 7 Aug 2026 113.70 ▲ 16.2% 6.86 lakh of 12.24 lakh shares · 5 days
- Week to 31 Jul 2026 97.88 ▼ 4.1% 2.84 lakh of 4.42 lakh shares · 5 days
- Week to 24 Jul 2026 102.09 ▼ 8.7% 2.64 lakh of 3.73 lakh shares · 5 days
- Week to 15 Apr 2026 118.71 ▼ 1.1% 2.29 lakh of 5.69 lakh shares · 2 days
- Week to 10 Apr 2026 120.07 ▲ 5.6% 8.15 lakh of 19.39 lakh shares · 5 days
- Week to 2 Apr 2026 113.68 ▲ 7.2% 10.82 lakh of 71.43 lakh shares · 3 days
- Week to 27 Mar 2026 106.05 ▲ 7.2% No BSE file for this period yet
- Week to 20 Mar 2026 98.90 ▼ 0.4% No BSE file for this period yet
- Week to 13 Mar 2026 99.30 ▼ 0.6% No BSE file for this period yet
- Week to 6 Mar 2026 99.85 ▼ 2.6% No BSE file for this period yet
- Week to 27 Feb 2026 102.56 ▲ 5.1% No BSE file for this period yet
- Week to 20 Feb 2026 97.62 ▲ 0.7% No BSE file for this period yet
- Week to 13 Feb 2026 96.90 ▼ 2.5% No BSE file for this period yet
Monthly, newest first
- Nov 2026 131.80 ▲ 12.3% 2.44 lakh of 4.86 lakh shares · 3 days
- Oct 2026 117.40 ▼ 6.9% 33.91 lakh of 76.31 lakh shares · 20 days
- Sep 2026 126.10 ▼ 0.9% 20.83 lakh of 41.65 lakh shares · 20 days
- Aug 2026 127.24 ▲ 30.0% 42.84 lakh of 88.75 lakh shares · 21 days
- Jul 2026 97.88 ▼ 12.3% 4.88 lakh of 7.42 lakh shares · 10 days
- Apr 2026 125.08 ▲ 7.7% 14.03 lakh of 55.90 lakh shares · 9 days
- Mar 2026 116.10 ▲ 13.2% 19.28 lakh of 76.98 lakh shares · 19 days
- Feb 2026 102.56 ▼ 0.8% 11.83 lakh of 28.38 lakh shares · 20 days
- Jan 2026 103.43 ▲ 30.6% 26.10 lakh of 58.03 lakh shares · 20 days
- Dec 2025 79.17 ▲ 4.0% 8.87 lakh of 16.63 lakh shares · 22 days
- Nov 2025 76.10 ▼ 3.6% 10.08 lakh of 16.05 lakh shares · 19 days
- Oct 2025 78.96 ▼ 2.9% 8.99 lakh of 12.93 lakh shares · 21 days
- Sep 2025 81.28 ▼ 4.8% 7.48 lakh of 12.53 lakh shares · 22 days
- Aug 2025 85.39 ▲ 8.1% 10.07 lakh of 16.29 lakh shares · 19 days
- Jul 2025 79.01 ▼ 6.9% 14.62 lakh of 27.10 lakh shares · 14 days
- Mar 2025 66.08 ▲ 6.1% 3.10 lakh of 5.19 lakh shares · 2 days
- Feb 2025 62.28 — 26.47 lakh of 47.86 lakh shares · 19 days
- Jan 2025 92.86 ▼ 18.3% 12.91 lakh of 25.17 lakh shares · 23 days
- Dec 2024 113.67 ▼ 12.0% 11.12 lakh of 18.77 lakh shares · 21 days
- Nov 2024 129.11 ▼ 4.4% 9.28 lakh of 17.50 lakh shares · 19 days
- Oct 2024 135.11 ▼ 15.5% 21.39 lakh of 38.87 lakh shares · 22 days
- Sep 2024 159.95 ▲ 13.5% 34.62 lakh of 75.66 lakh shares · 21 days
- Aug 2024 140.88 ▲ 1.8% 15.69 lakh of 31.53 lakh shares · 21 days
- Jul 2024 138.39 ▼ 2.8% 18.48 lakh of 38.81 lakh shares · 22 days
- Jun 2024 142.36 ▲ 19.1% 36.48 lakh of 75.39 lakh shares · 19 days
- May 2024 119.55 ▼ 11.9% 14.81 lakh of 23.72 lakh shares · 21 days
- Apr 2024 135.75 ▲ 17.8% 18.36 lakh of 40.04 lakh shares · 20 days
- Mar 2024 115.25 ▼ 14.9% 28.31 lakh of 43.05 lakh shares · 18 days
- Feb 2024 135.50 ▼ 3.2% 24.38 lakh of 50.01 lakh shares · 21 days
- Jan 2024 140.00 ▼ 8.5% 24.82 lakh of 46.07 lakh shares · 21 days
- Dec 2023 152.95 ▼ 7.9% 30.69 lakh of 57.27 lakh shares · 20 days
- Nov 2023 166.10 ▲ 5.4% 19.52 lakh of 37.32 lakh shares · 20 days
- Oct 2023 157.60 ▼ 10.4% 31.54 lakh of 73.78 lakh shares · 20 days
- Sep 2023 175.80 ▲ 6.4% 39.08 lakh of 85.52 lakh shares · 20 days
- Aug 2023 165.20 ▼ 1.4% 24.23 lakh of 45.48 lakh shares · 22 days
- Jul 2023 167.50 ▼ 2.0% 18.40 lakh of 38.37 lakh shares · 21 days
- Jun 2023 171.00 ▲ 9.4% 25.21 lakh of 48.64 lakh shares · 21 days
- May 2023 156.25 ▼ 6.0% 17.08 lakh of 33.25 lakh shares · 22 days
- Apr 2023 166.20 ▲ 16.1% 15.94 lakh of 31.62 lakh shares · 17 days
- Mar 2023 143.15 ▼ 3.0% 26.57 lakh of 47.77 lakh shares · 21 days
- Feb 2023 147.60 ▼ 9.5% 11.86 lakh of 21.57 lakh shares · 20 days
- Jan 2023 163.15 ▼ 19.4% 17.80 lakh of 36.18 lakh shares · 21 days
- Dec 2022 202.50 ▲ 0.7% 28.26 lakh of 61.81 lakh shares · 22 days
- Nov 2022 201.00 — 35.75 lakh of 69.85 lakh shares · 21 days
- Oct 2022 163.10 ▲ 8.4% 18.09 lakh of 31.65 lakh shares · 19 days
- Sep 2022 150.45 9.36 lakh of 14.58 lakh shares · 7 days
- Nov 2026 131.80 ▲ 12.3% No BSE file for this period yet
- Oct 2026 117.40 ▼ 6.9% 3.32 lakh of 5.17 lakh shares · 20 days
- Sep 2026 126.10 ▼ 0.9% 1.70 lakh of 2.70 lakh shares · 20 days
- Aug 2026 127.24 ▲ 30.0% 3.16 lakh of 5.24 lakh shares · 21 days
- Jul 2026 97.88 ▼ 12.3% 1.47 lakh of 1.60 lakh shares · 10 days
- Apr 2026 125.08 ▲ 7.7% 3.16 lakh of 5.21 lakh shares · 9 days
- Mar 2026 116.10 ▲ 13.2% 1.75 lakh of 3.24 lakh shares · 19 days
- Feb 2026 102.56 ▼ 0.8% 85,636 of 1.23 lakh shares · 20 days
- Jan 2026 103.43 ▲ 30.6% 3.31 lakh of 5.53 lakh shares · 20 days
- Dec 2025 79.17 ▲ 4.0% 61,537 of 82,153 shares · 22 days
- Nov 2025 76.10 ▼ 3.6% 57,091 of 84,217 shares · 19 days
- Oct 2025 78.96 ▼ 2.9% 52,116 of 57,894 shares · 21 days
- Sep 2025 81.28 ▼ 4.8% 82,309 of 1.06 lakh shares · 22 days
- Aug 2025 85.39 ▲ 8.1% 2.34 lakh of 3.17 lakh shares · 19 days
- Jul 2025 79.01 ▼ 6.9% 3.36 lakh of 5.11 lakh shares · 14 days
- Mar 2025 66.08 ▲ 6.1% 2.90 lakh of 3.02 lakh shares · 2 days
- Feb 2025 62.28 — 3.48 lakh of 4.92 lakh shares · 19 days
- Jan 2025 92.86 ▼ 18.3% 1.74 lakh of 2.35 lakh shares · 23 days
- Dec 2024 113.67 ▼ 12.0% 1.13 lakh of 1.59 lakh shares · 21 days
- Nov 2024 129.11 ▼ 4.4% 52,557 of 89,073 shares · 19 days
- Oct 2024 135.11 ▼ 15.5% 1.47 lakh of 2.57 lakh shares · 22 days
- Sep 2024 159.95 ▲ 13.5% 3.05 lakh of 5.42 lakh shares · 21 days
- Aug 2024 140.88 ▲ 1.8% 1.87 lakh of 3.22 lakh shares · 21 days
- Jul 2024 138.39 ▼ 2.8% 1.87 lakh of 3.70 lakh shares · 22 days
- Jun 2024 142.36 ▲ 19.1% 3.33 lakh of 6.08 lakh shares · 19 days
- May 2024 119.55 ▼ 11.9% 1.52 lakh of 2.39 lakh shares · 21 days
- Apr 2024 135.75 ▲ 17.8% 3.18 lakh of 5.10 lakh shares · 20 days
- Mar 2024 115.25 ▼ 14.9% 3.03 lakh of 4.11 lakh shares · 18 days
- Feb 2024 135.50 ▼ 3.2% 2.58 lakh of 4.30 lakh shares · 21 days
- Jan 2024 140.00 ▼ 8.5% 3.20 lakh of 5.52 lakh shares · 21 days
- Dec 2023 152.95 ▼ 7.9% 3.05 lakh of 5.56 lakh shares · 20 days
- Nov 2023 166.10 ▲ 5.4% 2.00 lakh of 3.08 lakh shares · 20 days
- Oct 2023 157.60 ▼ 10.4% 2.75 lakh of 5.47 lakh shares · 20 days
- Sep 2023 175.80 ▲ 6.4% 4.18 lakh of 7.95 lakh shares · 20 days
- Aug 2023 165.20 ▼ 1.4% 2.68 lakh of 4.26 lakh shares · 22 days
- Jul 2023 167.50 ▼ 2.0% 2.01 lakh of 3.43 lakh shares · 21 days
- Jun 2023 171.00 ▲ 9.4% 2.57 lakh of 4.80 lakh shares · 21 days
- May 2023 156.25 ▼ 6.0% 2.80 lakh of 4.34 lakh shares · 22 days
- Apr 2023 166.20 ▲ 16.1% 1.38 lakh of 2.46 lakh shares · 17 days
- Mar 2023 143.15 ▼ 3.0% 14.00 lakh of 15.53 lakh shares · 21 days
- Feb 2023 147.60 ▼ 9.5% 83,978 of 1.63 lakh shares · 20 days
- Jan 2023 163.15 ▼ 19.4% 1.68 lakh of 4.29 lakh shares · 21 days
- Dec 2022 202.50 ▲ 0.7% 3.72 lakh of 7.26 lakh shares · 22 days
- Nov 2022 201.00 — 3.85 lakh of 6.62 lakh shares · 21 days
- Oct 2022 163.10 ▲ 8.4% 1.65 lakh of 3.05 lakh shares · 19 days
- Sep 2022 150.45 1.37 cr of 1.37 cr shares · 7 days
- Nov 2026 131.80 ▲ 12.3% No BSE file for this period yet
- Oct 2026 117.40 ▼ 6.9% 37.23 lakh of 81.47 lakh shares · 20 days
- Sep 2026 126.10 ▼ 0.9% 22.53 lakh of 44.35 lakh shares · 20 days
- Aug 2026 127.24 ▲ 30.0% 46.01 lakh of 94.00 lakh shares · 21 days
- Jul 2026 97.88 ▼ 12.3% 6.36 lakh of 9.03 lakh shares · 10 days
- Apr 2026 125.08 ▲ 7.7% 17.19 lakh of 61.11 lakh shares · 9 days
- Mar 2026 116.10 ▲ 13.2% 21.03 lakh of 80.22 lakh shares · 19 days
- Feb 2026 102.56 ▼ 0.8% 12.68 lakh of 29.61 lakh shares · 20 days
- Jan 2026 103.43 ▲ 30.6% 29.41 lakh of 63.57 lakh shares · 20 days
- Dec 2025 79.17 ▲ 4.0% 9.49 lakh of 17.45 lakh shares · 22 days
- Nov 2025 76.10 ▼ 3.6% 10.65 lakh of 16.89 lakh shares · 19 days
- Oct 2025 78.96 ▼ 2.9% 9.51 lakh of 13.51 lakh shares · 21 days
- Sep 2025 81.28 ▼ 4.8% 8.30 lakh of 13.59 lakh shares · 22 days
- Aug 2025 85.39 ▲ 8.1% 12.42 lakh of 19.45 lakh shares · 19 days
- Jul 2025 79.01 ▼ 6.9% 17.98 lakh of 32.21 lakh shares · 14 days
- Mar 2025 66.08 ▲ 6.1% 6.00 lakh of 8.21 lakh shares · 2 days
- Feb 2025 62.28 — 29.95 lakh of 52.78 lakh shares · 19 days
- Jan 2025 92.86 ▼ 18.3% 14.65 lakh of 27.52 lakh shares · 23 days
- Dec 2024 113.67 ▼ 12.0% 12.26 lakh of 20.37 lakh shares · 21 days
- Nov 2024 129.11 ▼ 4.4% 9.80 lakh of 18.39 lakh shares · 19 days
- Oct 2024 135.11 ▼ 15.5% 22.86 lakh of 41.45 lakh shares · 22 days
- Sep 2024 159.95 ▲ 13.5% 37.67 lakh of 81.08 lakh shares · 21 days
- Aug 2024 140.88 ▲ 1.8% 17.56 lakh of 34.75 lakh shares · 21 days
- Jul 2024 138.39 ▼ 2.8% 20.35 lakh of 42.50 lakh shares · 22 days
- Jun 2024 142.36 ▲ 19.1% 39.81 lakh of 81.47 lakh shares · 19 days
- May 2024 119.55 ▼ 11.9% 16.33 lakh of 26.11 lakh shares · 21 days
- Apr 2024 135.75 ▲ 17.8% 21.53 lakh of 45.14 lakh shares · 20 days
- Mar 2024 115.25 ▼ 14.9% 31.34 lakh of 47.17 lakh shares · 18 days
- Feb 2024 135.50 ▼ 3.2% 26.95 lakh of 54.30 lakh shares · 21 days
- Jan 2024 140.00 ▼ 8.5% 28.02 lakh of 51.59 lakh shares · 21 days
- Dec 2023 152.95 ▼ 7.9% 33.74 lakh of 62.83 lakh shares · 20 days
- Nov 2023 166.10 ▲ 5.4% 21.53 lakh of 40.39 lakh shares · 20 days
- Oct 2023 157.60 ▼ 10.4% 34.29 lakh of 79.25 lakh shares · 20 days
- Sep 2023 175.80 ▲ 6.4% 43.26 lakh of 93.47 lakh shares · 20 days
- Aug 2023 165.20 ▼ 1.4% 26.91 lakh of 49.74 lakh shares · 22 days
- Jul 2023 167.50 ▼ 2.0% 20.41 lakh of 41.79 lakh shares · 21 days
- Jun 2023 171.00 ▲ 9.4% 27.78 lakh of 53.44 lakh shares · 21 days
- May 2023 156.25 ▼ 6.0% 19.88 lakh of 37.59 lakh shares · 22 days
- Apr 2023 166.20 ▲ 16.1% 17.32 lakh of 34.08 lakh shares · 17 days
- Mar 2023 143.15 ▼ 3.0% 40.57 lakh of 63.30 lakh shares · 21 days
- Feb 2023 147.60 ▼ 9.5% 12.70 lakh of 23.20 lakh shares · 20 days
- Jan 2023 163.15 ▼ 19.4% 19.48 lakh of 40.47 lakh shares · 21 days
- Dec 2022 202.50 ▲ 0.7% 31.98 lakh of 69.07 lakh shares · 22 days
- Nov 2022 201.00 — 39.60 lakh of 76.47 lakh shares · 21 days
- Oct 2022 163.10 ▲ 8.4% 19.75 lakh of 34.70 lakh shares · 19 days
- Sep 2022 150.45 1.46 cr of 1.52 cr shares · 7 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.