Delivery in DB (International) Stock Brokers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 29.57 ▼ 1.5% 3,882 of 6,021 shares
- 3 Nov 2026 30.01 ▲ 1.4% 2,763 of 2,900 shares
- 2 Nov 2026 29.60 ▲ 4.9% 1,287 of 1,371 shares
- 30 Oct 2026 28.22 ▼ 2.8% 8,079 of 8,318 shares
- 29 Oct 2026 29.04 ▼ 0.3% 999 of 1,154 shares
- 28 Oct 2026 29.13 ▼ 5.9% 3,003 of 5,680 shares
- 27 Oct 2026 30.97 ▲ 5.5% 2.19 lakh of 2.22 lakh shares
- 26 Oct 2026 29.36 ▲ 3.3% 1,770 of 3,613 shares
- 23 Oct 2026 28.41 ▼ 6.8% 1.42 lakh of 1.67 lakh shares
- 22 Oct 2026 30.49 ▲ 7.7% 42,517 of 52,204 shares
- 21 Oct 2026 28.31 ▼ 6.7% 56,000 of 81,987 shares
- 19 Oct 2026 30.34 ▼ 2.8% 10,794 of 11,290 shares
- 16 Oct 2026 31.23 ▲ 0.6% 6,497 of 6,540 shares
- 15 Oct 2026 31.03 ▼ 3.0% 3,583 of 4,384 shares
- 14 Oct 2026 31.98 ▼ 1.5% 34,517 of 35,528 shares
- 13 Oct 2026 32.47 ▲ 4.3% 1,865 of 2,497 shares
- 12 Oct 2026 31.13 ▼ 2.7% 2,822 of 4,589 shares
- 9 Jul 2026 42.30 ▼ 5.3% 1.64 lakh of 3.32 lakh shares
- 8 Jul 2026 44.67 ▲ 6.0% 5.83 lakh of 13.80 lakh shares
- 7 Jul 2026 42.14 ▲ 17.0% 3.48 lakh of 6.59 lakh shares
- 6 Jul 2026 36.03 ▲ 1.4% 73,240 of 2.14 lakh shares
- 3 Jul 2026 35.54 ▲ 0.8% 43,301 of 1.41 lakh shares
- 2 Jul 2026 35.26 ▲ 2.1% 53,637 of 1.55 lakh shares
- 1 Jul 2026 34.52 ▲ 2.6% 71,182 of 80,970 shares
- 30 Jun 2026 33.64 ▲ 5.1% 6,540 of 9,235 shares
- 29 Jun 2026 32.00 ▲ 3.2% 28,792 of 35,125 shares
- 25 Jun 2026 31.00 ▲ 4.0% 5,060 of 8,367 shares
- 24 Jun 2026 29.81 ▲ 0.1% 2,366 of 5,388 shares
- 23 Jun 2026 29.78 ▲ 1.0% 3,962 of 15,181 shares
- 22 Jun 2026 29.49 ▼ 1.5% 4,797 of 7,435 shares
- 4 Nov 2026 29.57 ▼ 1.5% No BSE file for this period yet
- 3 Nov 2026 30.01 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 29.60 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 28.22 ▼ 2.8% 221 of 221 shares
- 29 Oct 2026 29.04 ▼ 0.3% 1,673 of 1,753 shares
- 28 Oct 2026 29.13 ▼ 5.9% 254 of 255 shares
- 27 Oct 2026 30.97 ▲ 5.5% 564 of 574 shares
- 26 Oct 2026 29.36 ▲ 3.3% 212 of 212 shares
- 23 Oct 2026 28.41 ▼ 6.8% 68,569 of 73,746 shares
- 22 Oct 2026 30.49 ▲ 7.7% 53,224 of 53,230 shares
- 21 Oct 2026 28.31 ▼ 6.7% 9,777 of 15,401 shares
- 19 Oct 2026 30.34 ▼ 2.8% 2,051 of 2,054 shares
- 16 Oct 2026 31.23 ▲ 0.6% 1,341 of 1,341 shares
- 15 Oct 2026 31.03 ▼ 3.0% 1 of 1 shares
- 14 Oct 2026 31.98 ▼ 1.5% 10 of 10 shares
- 13 Oct 2026 32.47 ▲ 4.3% 3 of 4 shares
- 12 Oct 2026 31.13 ▼ 2.7% 471 of 475 shares
- 9 Jul 2026 42.30 ▼ 5.3% 4,443 of 10,789 shares
- 8 Jul 2026 44.67 ▲ 6.0% 1.36 lakh of 1.77 lakh shares
- 7 Jul 2026 42.14 ▲ 17.0% 1.48 lakh of 2.06 lakh shares
- 6 Jul 2026 36.03 ▲ 1.4% 42,787 of 71,988 shares
- 3 Jul 2026 35.54 ▲ 0.8% 10,622 of 27,230 shares
- 2 Jul 2026 35.26 ▲ 2.1% 15,453 of 56,664 shares
- 1 Jul 2026 34.52 ▲ 2.6% 23,195 of 25,026 shares
- 30 Jun 2026 33.64 ▲ 5.1% 1,040 of 1,690 shares
- 29 Jun 2026 32.00 ▲ 3.2% 18,197 of 18,269 shares
- 25 Jun 2026 31.00 ▲ 4.0% 439 of 487 shares
- 24 Jun 2026 29.81 ▲ 0.1% 82 of 85 shares
- 23 Jun 2026 29.78 ▲ 1.0% 140 of 179 shares
- 22 Jun 2026 29.49 ▼ 1.5% 39 of 41 shares
- 4 Nov 2026 29.57 ▼ 1.5% No BSE file for this period yet
- 3 Nov 2026 30.01 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 29.60 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 28.22 ▼ 2.8% 8,300 of 8,539 shares
- 29 Oct 2026 29.04 ▼ 0.3% 2,672 of 2,907 shares
- 28 Oct 2026 29.13 ▼ 5.9% 3,257 of 5,935 shares
- 27 Oct 2026 30.97 ▲ 5.5% 2.19 lakh of 2.23 lakh shares
- 26 Oct 2026 29.36 ▲ 3.3% 1,982 of 3,825 shares
- 23 Oct 2026 28.41 ▼ 6.8% 2.10 lakh of 2.40 lakh shares
- 22 Oct 2026 30.49 ▲ 7.7% 95,741 of 1.05 lakh shares
- 21 Oct 2026 28.31 ▼ 6.7% 65,777 of 97,388 shares
- 19 Oct 2026 30.34 ▼ 2.8% 12,845 of 13,344 shares
- 16 Oct 2026 31.23 ▲ 0.6% 7,838 of 7,881 shares
- 15 Oct 2026 31.03 ▼ 3.0% 3,584 of 4,385 shares
- 14 Oct 2026 31.98 ▼ 1.5% 34,527 of 35,538 shares
- 13 Oct 2026 32.47 ▲ 4.3% 1,868 of 2,501 shares
- 12 Oct 2026 31.13 ▼ 2.7% 3,293 of 5,064 shares
- 9 Jul 2026 42.30 ▼ 5.3% 1.69 lakh of 3.43 lakh shares
- 8 Jul 2026 44.67 ▲ 6.0% 7.19 lakh of 15.57 lakh shares
- 7 Jul 2026 42.14 ▲ 17.0% 4.96 lakh of 8.65 lakh shares
- 6 Jul 2026 36.03 ▲ 1.4% 1.16 lakh of 2.86 lakh shares
- 3 Jul 2026 35.54 ▲ 0.8% 53,923 of 1.68 lakh shares
- 2 Jul 2026 35.26 ▲ 2.1% 69,090 of 2.11 lakh shares
- 1 Jul 2026 34.52 ▲ 2.6% 94,377 of 1.06 lakh shares
- 30 Jun 2026 33.64 ▲ 5.1% 7,580 of 10,925 shares
- 29 Jun 2026 32.00 ▲ 3.2% 46,989 of 53,394 shares
- 25 Jun 2026 31.00 ▲ 4.0% 5,499 of 8,854 shares
- 24 Jun 2026 29.81 ▲ 0.1% 2,448 of 5,473 shares
- 23 Jun 2026 29.78 ▲ 1.0% 4,102 of 15,360 shares
- 22 Jun 2026 29.49 ▼ 1.5% 4,836 of 7,476 shares
Weekly, newest first
- Week to 4 Nov 2026 29.57 ▲ 4.8% 7,932 of 10,292 shares · 3 days
- Week to 30 Oct 2026 28.22 ▼ 0.7% 2.32 lakh of 2.41 lakh shares · 5 days
- Week to 23 Oct 2026 28.41 ▼ 9.0% 2.51 lakh of 3.12 lakh shares · 4 days
- Week to 16 Oct 2026 31.23 ▼ 2.4% 49,284 of 53,538 shares · 5 days
- Week to 9 Jul 2026 42.30 ▲ 19.0% 11.69 lakh of 25.85 lakh shares · 4 days
- Week to 3 Jul 2026 35.54 ▲ 14.6% 2.03 lakh of 4.21 lakh shares · 5 days
- Week to 25 Jun 2026 31.00 ▲ 3.6% 16,185 of 36,371 shares · 4 days
- Week to 19 Jun 2026 29.93 ▼ 8.1% 39,293 of 67,945 shares · 5 days
- Week to 12 Jun 2026 32.57 ▲ 1.9% 19,839 of 31,465 shares · 5 days
- Week to 5 Jun 2026 31.95 ▼ 4.8% 1.21 lakh of 1.50 lakh shares · 5 days
- Week to 29 May 2026 33.57 ▲ 12.4% 1.41 lakh of 1.82 lakh shares · 4 days
- Week to 22 May 2026 29.86 ▲ 9.4% 97,139 of 1.08 lakh shares · 5 days
- Week to 15 May 2026 27.30 ▼ 1.8% 22,510 of 40,854 shares · 5 days
- Week to 8 May 2026 27.79 ▲ 0.9% 28,940 of 46,580 shares · 5 days
- Week to 30 Apr 2026 27.55 ▲ 0.9% 8,043 of 17,649 shares · 4 days
- Week to 24 Apr 2026 27.31 ▲ 0.4% 27,049 of 49,390 shares · 5 days
- Week to 17 Apr 2026 27.20 ▲ 4.6% 14,534 of 20,869 shares · 4 days
- Week to 10 Apr 2026 26.00 ▼ 0.3% 28,127 of 31,425 shares · 5 days
- Week to 2 Apr 2026 26.09 ▲ 3.9% 22,012 of 22,792 shares · 3 days
- Week to 27 Mar 2026 25.10 ▲ 0.2% 17,434 of 25,331 shares · 4 days
- Week to 20 Mar 2026 25.04 ▲ 0.4% 42,448 of 74,498 shares · 5 days
- Week to 13 Mar 2026 24.94 ▼ 3.9% 12,994 of 16,424 shares · 5 days
- Week to 6 Mar 2026 25.94 ▼ 0.2% 16,690 of 19,810 shares · 4 days
- Week to 27 Feb 2026 25.98 ▲ 3.2% 63,760 of 73,960 shares · 5 days
- Week to 20 Feb 2026 25.17 ▲ 2.5% 66,849 of 1.12 lakh shares · 5 days
- Week to 13 Feb 2026 24.56 ▼ 0.8% 10,219 of 11,023 shares · 5 days
- Week to 4 Nov 2026 29.57 ▲ 4.8% No BSE file for this period yet
- Week to 30 Oct 2026 28.22 ▼ 0.7% 2,924 of 3,015 shares · 5 days
- Week to 23 Oct 2026 28.41 ▼ 9.0% 1.34 lakh of 1.44 lakh shares · 4 days
- Week to 16 Oct 2026 31.23 ▼ 2.4% 1,826 of 1,831 shares · 5 days
- Week to 9 Jul 2026 42.30 ▲ 19.0% 3.34 lakh of 4.70 lakh shares · 4 days
- Week to 3 Jul 2026 35.54 ▲ 14.6% 68,507 of 1.29 lakh shares · 5 days
- Week to 25 Jun 2026 31.00 ▲ 3.6% 700 of 792 shares · 4 days
- Week to 19 Jun 2026 29.93 ▼ 8.1% 3,965 of 4,737 shares · 5 days
- Week to 12 Jun 2026 32.57 ▲ 1.9% 3,653 of 4,673 shares · 5 days
- Week to 5 Jun 2026 31.95 ▼ 4.8% 40,517 of 46,744 shares · 5 days
- Week to 29 May 2026 33.57 ▲ 12.4% 32,383 of 35,509 shares · 4 days
- Week to 22 May 2026 29.86 ▲ 9.4% 32,593 of 33,840 shares · 5 days
- Week to 15 May 2026 27.30 ▼ 1.8% 5,122 of 5,241 shares · 5 days
- Week to 8 May 2026 27.79 ▲ 0.9% 11,865 of 11,866 shares · 5 days
- Week to 30 Apr 2026 27.55 ▲ 0.9% 1,991 of 1,993 shares · 4 days
- Week to 24 Apr 2026 27.31 ▲ 0.4% 7,550 of 7,866 shares · 5 days
- Week to 17 Apr 2026 27.20 ▲ 4.6% 1,050 of 1,051 shares · 4 days
- Week to 10 Apr 2026 26.00 ▼ 0.3% 905 of 1,054 shares · 5 days
- Week to 2 Apr 2026 26.09 ▲ 3.9% 135 of 157 shares · 3 days
- Week to 27 Mar 2026 25.10 ▲ 0.2% No BSE file for this period yet
- Week to 20 Mar 2026 25.04 ▲ 0.4% No BSE file for this period yet
- Week to 13 Mar 2026 24.94 ▼ 3.9% No BSE file for this period yet
- Week to 6 Mar 2026 25.94 ▼ 0.2% No BSE file for this period yet
- Week to 27 Feb 2026 25.98 ▲ 3.2% No BSE file for this period yet
- Week to 20 Feb 2026 25.17 ▲ 2.5% No BSE file for this period yet
- Week to 13 Feb 2026 24.56 ▼ 0.8% No BSE file for this period yet
- Week to 4 Nov 2026 29.57 ▲ 4.8% No BSE file for this period yet
- Week to 30 Oct 2026 28.22 ▼ 0.7% 2.35 lakh of 2.44 lakh shares · 5 days
- Week to 23 Oct 2026 28.41 ▼ 9.0% 3.85 lakh of 4.57 lakh shares · 4 days
- Week to 16 Oct 2026 31.23 ▼ 2.4% 51,110 of 55,369 shares · 5 days
- Week to 9 Jul 2026 42.30 ▲ 19.0% 15.03 lakh of 30.55 lakh shares · 4 days
- Week to 3 Jul 2026 35.54 ▲ 14.6% 2.72 lakh of 5.50 lakh shares · 5 days
- Week to 25 Jun 2026 31.00 ▲ 3.6% 16,885 of 37,163 shares · 4 days
- Week to 19 Jun 2026 29.93 ▼ 8.1% 43,258 of 72,682 shares · 5 days
- Week to 12 Jun 2026 32.57 ▲ 1.9% 23,492 of 36,138 shares · 5 days
- Week to 5 Jun 2026 31.95 ▼ 4.8% 1.62 lakh of 1.97 lakh shares · 5 days
- Week to 29 May 2026 33.57 ▲ 12.4% 1.73 lakh of 2.17 lakh shares · 4 days
- Week to 22 May 2026 29.86 ▲ 9.4% 1.30 lakh of 1.42 lakh shares · 5 days
- Week to 15 May 2026 27.30 ▼ 1.8% 27,632 of 46,095 shares · 5 days
- Week to 8 May 2026 27.79 ▲ 0.9% 40,805 of 58,446 shares · 5 days
- Week to 30 Apr 2026 27.55 ▲ 0.9% 10,034 of 19,642 shares · 4 days
- Week to 24 Apr 2026 27.31 ▲ 0.4% 34,599 of 57,256 shares · 5 days
- Week to 17 Apr 2026 27.20 ▲ 4.6% 15,584 of 21,920 shares · 4 days
- Week to 10 Apr 2026 26.00 ▼ 0.3% 29,032 of 32,479 shares · 5 days
- Week to 2 Apr 2026 26.09 ▲ 3.9% 22,147 of 22,949 shares · 3 days
- Week to 27 Mar 2026 25.10 ▲ 0.2% No BSE file for this period yet
- Week to 20 Mar 2026 25.04 ▲ 0.4% No BSE file for this period yet
- Week to 13 Mar 2026 24.94 ▼ 3.9% No BSE file for this period yet
- Week to 6 Mar 2026 25.94 ▼ 0.2% No BSE file for this period yet
- Week to 27 Feb 2026 25.98 ▲ 3.2% No BSE file for this period yet
- Week to 20 Feb 2026 25.17 ▲ 2.5% No BSE file for this period yet
- Week to 13 Feb 2026 24.56 ▼ 0.8% No BSE file for this period yet
Monthly, newest first
- Nov 2026 29.57 ▲ 4.8% 7,932 of 10,292 shares · 3 days
- Oct 2026 28.22 ▼ 11.1% 5.33 lakh of 6.06 lakh shares · 14 days
- Jul 2026 34.46 ▲ 2.4% 13.37 lakh of 29.61 lakh shares · 7 days
- Jun 2026 33.64 ▲ 0.2% 2.32 lakh of 3.30 lakh shares · 21 days
- May 2026 33.57 ▲ 21.9% 2.89 lakh of 3.77 lakh shares · 19 days
- Apr 2026 27.55 ▲ 10.4% 85,671 of 1.28 lakh shares · 20 days
- Mar 2026 24.96 ▼ 3.9% 1.04 lakh of 1.51 lakh shares · 19 days
- Feb 2026 25.98 ▲ 4.5% 1.51 lakh of 2.10 lakh shares · 20 days
- Jan 2026 24.86 ▼ 0.6% 62,561 of 80,248 shares · 20 days
- Dec 2025 25.00 ▼ 0.5% 1.36 lakh of 4.31 lakh shares · 22 days
- Nov 2025 25.12 ▼ 0.5% 3.47 lakh of 11.51 lakh shares · 19 days
- Oct 2025 25.25 ▲ 0.5% 2.03 lakh of 2.55 lakh shares · 21 days
- Sep 2025 25.13 ▼ 0.8% 7.37 lakh of 19.93 lakh shares · 22 days
- Aug 2025 25.32 ▼ 7.6% 5.14 lakh of 20.33 lakh shares · 19 days
- Jul 2025 27.40 ▼ 14.7% 4.64 lakh of 9.43 lakh shares · 23 days
- Jun 2025 32.14 ▲ 9.9% 4.25 lakh of 9.09 lakh shares · 21 days
- May 2025 29.24 ▲ 6.4% 2.05 lakh of 4.67 lakh shares · 21 days
- Apr 2025 27.48 ▼ 2.7% 3.85 lakh of 6.54 lakh shares · 19 days
- Mar 2025 28.24 — 31.64 lakh of 37.75 lakh shares · 19 days
- Feb 2025 36.21 ▼ 15.0% 9.44 lakh of 12.43 lakh shares · 19 days
- Jan 2025 42.59 ▼ 10.4% 2.64 lakh of 10.46 lakh shares · 23 days
- Dec 2024 47.56 ▲ 5.4% 1.68 lakh of 3.47 lakh shares · 21 days
- Nov 2024 45.13 ▼ 3.7% 1.44 lakh of 2.42 lakh shares · 19 days
- Oct 2024 46.88 ▼ 0.7% 16.83 lakh of 45.41 lakh shares · 22 days
- Sep 2024 47.23 ▲ 3.3% 3.89 lakh of 8.12 lakh shares · 21 days
- Aug 2024 45.74 ▼ 3.3% 4.05 lakh of 12.43 lakh shares · 21 days
- Jul 2024 47.32 ▲ 1.1% 3.10 lakh of 5.75 lakh shares · 22 days
- Jun 2024 46.79 ▲ 0.3% 3.25 lakh of 5.48 lakh shares · 19 days
- May 2024 46.65 — 6.08 lakh of 10.29 lakh shares · 21 days
- Apr 2024 61.50 — 4.67 lakh of 9.70 lakh shares · 20 days
- Mar 2024 39.50 ▼ 17.0% 1.77 lakh of 3.30 lakh shares · 18 days
- Feb 2024 47.60 — 10.72 lakh of 22.85 lakh shares · 21 days
- Jan 2024 38.60 ▲ 15.4% 17,600 of 31,215 shares
- Oct 2023 36.00 — 12.98 lakh of 29.19 lakh shares · 15 days
- Sep 2023 27.85 ▼ 5.6% 6.45 lakh of 11.08 lakh shares · 20 days
- Aug 2023 29.50 — 18.89 lakh of 34.41 lakh shares · 22 days
- Jul 2023 23.85 ▼ 3.8% 2.54 lakh of 3.51 lakh shares · 21 days
- Jun 2023 24.80 ▲ 5.3% 6.72 lakh of 10.58 lakh shares · 21 days
- May 2023 23.55 ▼ 4.8% 2.31 lakh of 2.91 lakh shares · 22 days
- Apr 2023 24.75 ▲ 9.8% 3.00 lakh of 3.73 lakh shares · 17 days
- Mar 2023 22.55 ▼ 11.9% 11.12 lakh of 11.88 lakh shares · 21 days
- Feb 2023 25.60 ▲ 8.9% 4.26 lakh of 10.47 lakh shares · 20 days
- Jan 2023 23.50 ▼ 2.3% 42,399 of 1.27 lakh shares · 21 days
- Dec 2022 24.05 ▼ 5.1% 1.03 lakh of 2.03 lakh shares · 22 days
- Nov 2022 25.35 ▲ 1.6% 55,290 of 90,305 shares · 21 days
- Oct 2022 24.95 ▼ 0.6% 1.61 lakh of 2.91 lakh shares · 19 days
- Sep 2022 25.10 ▲ 17.8% 1.66 lakh of 2.27 lakh shares · 22 days
- Aug 2022 21.30 ▲ 4.9% 1.14 lakh of 2.04 lakh shares · 20 days
- Jul 2022 20.30 ▼ 3.8% 33,354 of 48,511 shares · 21 days
- Jun 2022 21.10 ▲ 3.4% 77,511 of 93,733 shares · 22 days
- May 2022 20.40 — 52,833 of 75,849 shares · 21 days
- Apr 2022 28.65 ▲ 11.9% 92,262 of 1.24 lakh shares · 19 days
- Mar 2022 25.60 ▼ 3.4% 10,147 of 13,797 shares · 3 days
- Jan 2022 29.60 ▼ 11.6% 1,552 of 1,553 shares
- Dec 2021 33.50 — 2.02 lakh of 3.27 lakh shares · 23 days
- Nov 2021 15.60 ▼ 5.2% 48,936 of 1.12 lakh shares · 19 days
- Oct 2021 16.45 ▼ 3.2% 42,092 of 1.35 lakh shares · 13 days
- Aug 2021 18.65 2.44 lakh of 3.24 lakh shares · 17 days
- Nov 2026 29.57 ▲ 4.8% No BSE file for this period yet
- Oct 2026 28.22 ▼ 11.1% 1.57 lakh of 1.68 lakh shares · 14 days
- Jul 2026 34.46 ▲ 2.4% 4.83 lakh of 6.78 lakh shares · 7 days
- Jun 2026 33.64 ▲ 0.2% 68,072 of 76,905 shares · 21 days
- May 2026 33.57 ▲ 21.9% 81,963 of 86,456 shares · 19 days
- Apr 2026 27.55 ▲ 10.4% 11,631 of 12,121 shares · 20 days
- Mar 2026 24.96 ▼ 3.9% 14,333 of 27,965 shares · 19 days
- Feb 2026 25.98 ▲ 4.5% 19,292 of 21,314 shares · 20 days
- Jan 2026 24.86 ▼ 0.6% 13,357 of 13,603 shares · 20 days
- Dec 2025 25.00 ▼ 0.5% 91,500 of 1.61 lakh shares · 22 days
- Nov 2025 25.12 ▼ 0.5% 1.65 lakh of 3.83 lakh shares · 19 days
- Oct 2025 25.25 ▲ 0.5% 7,619 of 9,586 shares · 21 days
- Sep 2025 25.13 ▼ 0.8% 1.60 lakh of 2.43 lakh shares · 22 days
- Aug 2025 25.32 ▼ 7.6% 2.99 lakh of 8.64 lakh shares · 19 days
- Jul 2025 27.40 ▼ 14.7% 1.37 lakh of 2.57 lakh shares · 23 days
- Jun 2025 32.14 ▲ 9.9% 90,897 of 1.40 lakh shares · 21 days
- May 2025 29.24 ▲ 6.4% 43,200 of 75,178 shares · 21 days
- Apr 2025 27.48 ▼ 2.7% 95,646 of 1.22 lakh shares · 19 days
- Mar 2025 28.24 — 3.99 lakh of 4.18 lakh shares · 19 days
- Feb 2025 36.21 ▼ 15.0% 2.44 lakh of 2.67 lakh shares · 19 days
- Jan 2025 42.59 ▼ 10.4% 81,119 of 1.27 lakh shares · 23 days
- Dec 2024 47.56 ▲ 5.4% 39,405 of 48,051 shares · 21 days
- Nov 2024 45.13 ▼ 3.7% 28,688 of 47,426 shares · 19 days
- Oct 2024 46.88 ▼ 0.7% 6.67 lakh of 8.99 lakh shares · 22 days
- Sep 2024 47.23 ▲ 3.3% 1.31 lakh of 2.06 lakh shares · 21 days
- Aug 2024 45.74 ▼ 3.3% 76,606 of 95,484 shares · 21 days
- Jul 2024 47.32 ▲ 1.1% 66,260 of 79,093 shares · 22 days
- Jun 2024 46.79 ▲ 0.3% 91,901 of 1.20 lakh shares · 19 days
- May 2024 46.65 — 2.43 lakh of 3.39 lakh shares · 21 days
- Apr 2024 61.50 — 1.27 lakh of 1.83 lakh shares · 20 days
- Mar 2024 39.50 ▼ 17.0% 67,944 of 93,046 shares · 18 days
- Feb 2024 47.60 — 2.84 lakh of 4.07 lakh shares · 21 days
- Jan 2024 38.60 ▲ 15.4% 51,015 of 58,555 shares
- Oct 2023 36.00 — 2.87 lakh of 4.07 lakh shares · 15 days
- Sep 2023 27.85 ▼ 5.6% 6.43 lakh of 7.39 lakh shares · 20 days
- Aug 2023 29.50 — 2.77 lakh of 3.94 lakh shares · 22 days
- Jul 2023 23.85 ▼ 3.8% 44,739 of 46,604 shares · 21 days
- Jun 2023 24.80 ▲ 5.3% 1.47 lakh of 1.80 lakh shares · 21 days
- May 2023 23.55 ▼ 4.8% 12,791 of 13,741 shares · 22 days
- Apr 2023 24.75 ▲ 9.8% 28,406 of 31,449 shares · 17 days
- Mar 2023 22.55 ▼ 11.9% 10.35 lakh of 11.84 lakh shares · 21 days
- Feb 2023 25.60 ▲ 8.9% 1.18 lakh of 1.58 lakh shares · 20 days
- Jan 2023 23.50 ▼ 2.3% 15,002 of 25,738 shares · 21 days
- Dec 2022 24.05 ▼ 5.1% 52,126 of 62,190 shares · 22 days
- Nov 2022 25.35 ▲ 1.6% 18,267 of 24,457 shares · 21 days
- Oct 2022 24.95 ▼ 0.6% 40,852 of 62,430 shares · 19 days
- Sep 2022 25.10 ▲ 17.8% 69,042 of 75,364 shares · 22 days
- Aug 2022 21.30 ▲ 4.9% 20,323 of 30,092 shares · 20 days
- Jul 2022 20.30 ▼ 3.8% 5,981 of 6,823 shares · 21 days
- Jun 2022 21.10 ▲ 3.4% 60,464 of 66,870 shares · 22 days
- May 2022 20.40 — 38,243 of 42,570 shares · 21 days
- Apr 2022 28.65 ▲ 11.9% 24,299 of 36,634 shares · 19 days
- Mar 2022 25.60 ▼ 3.4% 38,283 of 38,661 shares · 3 days
- Jan 2022 29.60 ▼ 11.6% 86,623 of 86,623 shares
- Dec 2021 33.50 — 74,780 of 90,319 shares · 23 days
- Nov 2021 15.60 ▼ 5.2% 8,809 of 9,198 shares · 19 days
- Oct 2021 16.45 ▼ 3.2% No BSE file for this period yet
- Aug 2021 18.65 No BSE file for this period yet
- Nov 2026 29.57 ▲ 4.8% No BSE file for this period yet
- Oct 2026 28.22 ▼ 11.1% 6.90 lakh of 7.74 lakh shares · 14 days
- Jul 2026 34.46 ▲ 2.4% 18.20 lakh of 36.40 lakh shares · 7 days
- Jun 2026 33.64 ▲ 0.2% 3.00 lakh of 4.07 lakh shares · 21 days
- May 2026 33.57 ▲ 21.9% 3.71 lakh of 4.64 lakh shares · 19 days
- Apr 2026 27.55 ▲ 10.4% 97,302 of 1.40 lakh shares · 20 days
- Mar 2026 24.96 ▼ 3.9% 1.18 lakh of 1.79 lakh shares · 19 days
- Feb 2026 25.98 ▲ 4.5% 1.70 lakh of 2.31 lakh shares · 20 days
- Jan 2026 24.86 ▼ 0.6% 75,918 of 93,851 shares · 20 days
- Dec 2025 25.00 ▼ 0.5% 2.27 lakh of 5.92 lakh shares · 22 days
- Nov 2025 25.12 ▼ 0.5% 5.12 lakh of 15.34 lakh shares · 19 days
- Oct 2025 25.25 ▲ 0.5% 2.11 lakh of 2.65 lakh shares · 21 days
- Sep 2025 25.13 ▼ 0.8% 8.97 lakh of 22.35 lakh shares · 22 days
- Aug 2025 25.32 ▼ 7.6% 8.13 lakh of 28.98 lakh shares · 19 days
- Jul 2025 27.40 ▼ 14.7% 6.02 lakh of 12.00 lakh shares · 23 days
- Jun 2025 32.14 ▲ 9.9% 5.16 lakh of 10.49 lakh shares · 21 days
- May 2025 29.24 ▲ 6.4% 2.48 lakh of 5.42 lakh shares · 21 days
- Apr 2025 27.48 ▼ 2.7% 4.80 lakh of 7.77 lakh shares · 19 days
- Mar 2025 28.24 — 35.63 lakh of 41.93 lakh shares · 19 days
- Feb 2025 36.21 ▼ 15.0% 11.89 lakh of 15.10 lakh shares · 19 days
- Jan 2025 42.59 ▼ 10.4% 3.45 lakh of 11.73 lakh shares · 23 days
- Dec 2024 47.56 ▲ 5.4% 2.08 lakh of 3.95 lakh shares · 21 days
- Nov 2024 45.13 ▼ 3.7% 1.73 lakh of 2.89 lakh shares · 19 days
- Oct 2024 46.88 ▼ 0.7% 23.50 lakh of 54.40 lakh shares · 22 days
- Sep 2024 47.23 ▲ 3.3% 5.20 lakh of 10.18 lakh shares · 21 days
- Aug 2024 45.74 ▼ 3.3% 4.82 lakh of 13.38 lakh shares · 21 days
- Jul 2024 47.32 ▲ 1.1% 3.76 lakh of 6.54 lakh shares · 22 days
- Jun 2024 46.79 ▲ 0.3% 4.17 lakh of 6.69 lakh shares · 19 days
- May 2024 46.65 — 8.51 lakh of 13.69 lakh shares · 21 days
- Apr 2024 61.50 — 5.95 lakh of 11.53 lakh shares · 20 days
- Mar 2024 39.50 ▼ 17.0% 2.45 lakh of 4.23 lakh shares · 18 days
- Feb 2024 47.60 — 13.56 lakh of 26.92 lakh shares · 21 days
- Jan 2024 38.60 ▲ 15.4% 68,615 of 89,770 shares
- Oct 2023 36.00 — 15.85 lakh of 33.26 lakh shares · 15 days
- Sep 2023 27.85 ▼ 5.6% 12.88 lakh of 18.47 lakh shares · 20 days
- Aug 2023 29.50 — 21.66 lakh of 38.35 lakh shares · 22 days
- Jul 2023 23.85 ▼ 3.8% 2.99 lakh of 3.98 lakh shares · 21 days
- Jun 2023 24.80 ▲ 5.3% 8.19 lakh of 12.38 lakh shares · 21 days
- May 2023 23.55 ▼ 4.8% 2.44 lakh of 3.05 lakh shares · 22 days
- Apr 2023 24.75 ▲ 9.8% 3.28 lakh of 4.05 lakh shares · 17 days
- Mar 2023 22.55 ▼ 11.9% 21.48 lakh of 23.72 lakh shares · 21 days
- Feb 2023 25.60 ▲ 8.9% 5.44 lakh of 12.05 lakh shares · 20 days
- Jan 2023 23.50 ▼ 2.3% 57,401 of 1.52 lakh shares · 21 days
- Dec 2022 24.05 ▼ 5.1% 1.55 lakh of 2.66 lakh shares · 22 days
- Nov 2022 25.35 ▲ 1.6% 73,557 of 1.15 lakh shares · 21 days
- Oct 2022 24.95 ▼ 0.6% 2.02 lakh of 3.54 lakh shares · 19 days
- Sep 2022 25.10 ▲ 17.8% 2.35 lakh of 3.02 lakh shares · 22 days
- Aug 2022 21.30 ▲ 4.9% 1.34 lakh of 2.34 lakh shares · 20 days
- Jul 2022 20.30 ▼ 3.8% 39,335 of 55,334 shares · 21 days
- Jun 2022 21.10 ▲ 3.4% 1.38 lakh of 1.61 lakh shares · 22 days
- May 2022 20.40 — 91,076 of 1.18 lakh shares · 21 days
- Apr 2022 28.65 ▲ 11.9% 1.17 lakh of 1.61 lakh shares · 19 days
- Mar 2022 25.60 ▼ 3.4% 48,430 of 52,458 shares · 3 days
- Jan 2022 29.60 ▼ 11.6% 88,175 of 88,176 shares
- Dec 2021 33.50 — 2.77 lakh of 4.17 lakh shares · 23 days
- Nov 2021 15.60 ▼ 5.2% 57,745 of 1.21 lakh shares · 19 days
- Oct 2021 16.45 ▼ 3.2% No BSE file for this period yet
- Aug 2021 18.65 No BSE file for this period yet
Left out: 39 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.