Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in DCG Cables & Wires

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 100.0% 67.35 ▼ 2.4% 7,200 of 7,200 shares
  2. 3 Nov 2026 100.0% 69.00 ▼ 0.7% 6,000 of 6,000 shares
  3. 2 Nov 2026 100.0% 69.50 ▲ 2.1% 20,400 of 20,400 shares
  4. 30 Oct 2026 95.0% 68.05 ▲ 2.2% 22,800 of 24,000 shares
  5. 29 Oct 2026 85.7% 66.60 ▼ 1.3% 14,400 of 16,800 shares
  6. 28 Oct 2026 100.0% 67.50 ▼ 1.0% 4,800 of 4,800 shares
  7. 27 Oct 2026 100.0% 68.15 ▲ 4.8% 7,200 of 7,200 shares
  8. 26 Oct 2026 100.0% 65.00 ▼ 2.2% 3,600 of 3,600 shares
  9. 23 Oct 2026 100.0% 66.45 ▼ 0.8% 8,400 of 8,400 shares
  10. 22 Oct 2026 100.0% 67.00 ▼ 3.9% 7,200 of 7,200 shares
  11. 21 Oct 2026 88.9% 69.70 ▼ 2.2% 9,600 of 10,800 shares
  12. 19 Oct 2026 95.5% 71.25 ▼ 3.7% 25,200 of 26,400 shares
  13. 16 Oct 2026 75.0% 73.95 ▲ 2.7% 3,600 of 4,800 shares
  14. 15 Oct 2026 90.0% 72.00 ▲ 2.9% 10,800 of 12,000 shares
  15. 14 Oct 2026 100.0% 70.00 ▼ 2.0% 7,200 of 7,200 shares
  16. 13 Oct 2026 93.8% 71.45 ▲ 0.6% 18,000 of 19,200 shares
  17. 12 Oct 2026 100.0% 71.00 ■ 0.0% 15,600 of 15,600 shares
  18. 9 Oct 2026 100.0% 71.00 ▼ 1.2% 7,200 of 7,200 shares
  19. 8 Oct 2026 100.0% 71.85 ▼ 3.9% 10,800 of 10,800 shares
  20. 7 Oct 2026 91.7% 74.80 ▲ 4.0% 26,400 of 28,800 shares
  21. 6 Oct 2026 66.7% 71.95 ▼ 0.9% 4,800 of 7,200 shares
  22. 5 Oct 2026 80.0% 72.60 ▼ 5.0% 9,600 of 12,000 shares
  23. 1 Oct 2026 100.0% 76.40 ▼ 5.0% 19,200 of 19,200 shares
  24. 30 Sep 2026 83.3% 80.40 ▲ 4.1% 12,000 of 14,400 shares
  25. 29 Sep 2026 94.1% 77.25 ▲ 3.7% 19,200 of 20,400 shares
  26. 28 Sep 2026 100.0% 74.50 ▼ 0.1% 7,200 of 7,200 shares
  27. 25 Sep 2026 91.7% 74.60 ▲ 5.0% 13,200 of 14,400 shares
  28. 24 Sep 2026 90.0% 71.05 ▼ 4.1% 21,600 of 24,000 shares
  29. 23 Sep 2026 100.0% 74.10 ▲ 4.5% 33,600 of 33,600 shares
  30. 22 Sep 2026 93.1% 70.90 ▼ 5.0% 32,400 of 34,800 shares

Weekly, newest first

  1. Week to 4 Nov 2026 100.0% 67.35 ▼ 1.0% 33,600 of 33,600 shares · 3 days
  2. Week to 30 Oct 2026 93.6% 68.05 ▲ 2.4% 52,800 of 56,400 shares · 5 days
  3. Week to 23 Oct 2026 95.5% 66.45 ▼ 10.1% 50,400 of 52,800 shares · 4 days
  4. Week to 16 Oct 2026 93.9% 73.95 ▲ 4.2% 55,200 of 58,800 shares · 5 days
  5. Week to 9 Oct 2026 89.1% 71.00 ▼ 7.1% 58,800 of 66,000 shares · 5 days
  6. Week to 1 Oct 2026 94.1% 76.40 ▲ 2.4% 57,600 of 61,200 shares · 4 days
  7. Week to 25 Sep 2026 95.2% 74.60 ▼ 5.0% 1.20 lakh of 1.26 lakh shares · 5 days
  8. Week to 18 Sep 2026 82.8% 78.50 ▼ 11.9% 1.56 lakh of 1.88 lakh shares · 4 days
  9. Week to 10 Sep 2026 70.8% 92.30 ▲ 34.2% 4.27 lakh of 6.04 lakh shares · 4 days
  10. Week to 4 Sep 2026 76.7% 68.80 ▲ 27.4% 3.00 lakh of 3.91 lakh shares · 5 days
  11. Week to 28 Aug 2026 96.6% 54.00 ▼ 2.0% 33,600 of 34,800 shares · 5 days
  12. Week to 21 Aug 2026 83.3% 55.10 ▲ 0.3% 54,000 of 64,800 shares · 5 days
  13. Week to 14 Aug 2026 83.7% 54.95 ▼ 1.3% 43,200 of 51,600 shares · 5 days
  14. Week to 7 Aug 2026 94.2% 55.65 ▲ 6.7% 58,800 of 62,400 shares · 5 days
  15. Week to 31 Jul 2026 87.5% 52.15 ▼ 2.4% 33,600 of 38,400 shares · 5 days
  16. Week to 23 Jul 2026 75.0% 53.45 ▼ 0.1% 25,200 of 33,600 shares · 4 days
  17. Week to 17 Jul 2026 81.6% 53.50 ▲ 7.0% 37,200 of 45,600 shares · 5 days
  18. Week to 10 Jul 2026 80.6% 50.00 ▲ 0.1% 64,800 of 80,400 shares · 5 days
  19. Week to 3 Jul 2026 85.1% 49.95 ▼ 11.6% 2.27 lakh of 2.66 lakh shares · 5 days
  20. Week to 25 Jun 2026 89.3% 56.50 ▼ 3.8% 60,000 of 67,200 shares · 4 days
  21. Week to 19 Jun 2026 89.7% 58.75 ▼ 0.8% 62,400 of 69,600 shares · 5 days
  22. Week to 11 Jun 2026 80.0% 59.20 ▲ 0.4% 38,400 of 48,000 shares · 4 days
  23. Week to 5 Jun 2026 79.2% 58.95 ▼ 11.6% 1.64 lakh of 2.08 lakh shares · 5 days
  24. Week to 29 May 2026 80.4% 66.70 ▲ 1.1% 49,200 of 61,200 shares · 4 days
  25. Week to 22 May 2026 69.0% 66.00 ▲ 2.9% 48,000 of 69,600 shares · 5 days
  26. Week to 15 May 2026 78.4% 64.15 ▼ 10.8% 69,600 of 88,800 shares · 5 days

Monthly, newest first

  1. Nov 2026 100.0% 67.35 ▼ 1.0% 33,600 of 33,600 shares · 3 days
  2. Oct 2026 93.4% 68.05 ▼ 15.4% 2.36 lakh of 2.53 lakh shares · 20 days
  3. Sep 2026 77.0% 80.40 ▲ 41.3% 10.15 lakh of 13.19 lakh shares · 20 days
  4. Aug 2026 87.8% 56.90 ▲ 9.1% 2.16 lakh of 2.46 lakh shares · 21 days
  5. Jul 2026 82.5% 52.15 ▼ 3.3% 3.17 lakh of 3.84 lakh shares · 22 days
  6. Jun 2026 83.8% 53.95 ▼ 19.1% 3.96 lakh of 4.73 lakh shares · 20 days
  7. May 2026 78.7% 66.70 ▼ 1.1% 2.57 lakh of 3.26 lakh shares · 19 days
  8. Apr 2026 84.0% 67.45 ▲ 39.8% 2.52 lakh of 3.00 lakh shares · 20 days
  9. Mar 2026 85.6% 48.25 ▼ 18.9% 1.85 lakh of 2.16 lakh shares · 18 days
  10. Feb 2026 88.1% 59.50 ▼ 1.8% 70,800 of 80,400 shares · 17 days
  11. Jan 2026 83.1% 60.60 ▼ 8.9% 1.88 lakh of 2.27 lakh shares · 19 days
  12. Dec 2025 86.0% 66.50 ▼ 7.6% 1.85 lakh of 2.15 lakh shares · 22 days
  13. Nov 2025 82.9% 72.00 ▲ 12.6% 2.62 lakh of 3.16 lakh shares · 18 days
  14. Oct 2025 78.5% 63.95 ▼ 7.2% 2.41 lakh of 3.07 lakh shares · 21 days
  15. Sep 2025 88.6% 68.90 ▼ 2.3% 2.88 lakh of 3.25 lakh shares · 22 days
  16. Aug 2025 90.5% 70.50 ▼ 6.2% 1.14 lakh of 1.26 lakh shares · 19 days
  17. Jul 2025 81.8% 75.20 ▲ 14.2% 2.75 lakh of 3.36 lakh shares · 23 days
  18. Jun 2025 92.3% 65.85 ▼ 6.9% 4.58 lakh of 4.97 lakh shares · 21 days
  19. May 2025 99.3% 70.70 ▼ 8.0% 1.80 lakh of 1.81 lakh shares · 19 days
  20. Apr 2025 97.3% 76.85 — 2.56 lakh of 2.63 lakh shares · 19 days
  21. Mar 2025 92.9% 58.30 ▼ 14.5% 12.07 lakh of 13.00 lakh shares · 19 days
  22. Feb 2025 72.9% 68.20 — 4.72 lakh of 6.47 lakh shares · 19 days
  23. Jan 2025 70.2% 87.95 — 6.05 lakh of 8.62 lakh shares · 23 days
  24. Dec 2024 67.7% 117.20 ▲ 10.7% 5.89 lakh of 8.70 lakh shares · 21 days
  25. Nov 2024 73.4% 105.90 ▼ 18.0% 7.60 lakh of 10.34 lakh shares · 19 days
  26. Oct 2024 75.7% 129.20 ▼ 9.7% 5.86 lakh of 7.74 lakh shares · 22 days
  27. Sep 2024 95.3% 143.10 ▲ 11.4% 11.32 lakh of 11.88 lakh shares · 21 days
  28. Aug 2024 92.4% 128.40 ▼ 2.8% 9.22 lakh of 9.97 lakh shares · 21 days
  29. Jul 2024 58.9% 132.05 ▼ 1.4% 39.72 lakh of 67.43 lakh shares · 22 days
  30. Jun 2024 68.2% 133.95 — 24.06 lakh of 35.27 lakh shares · 19 days
  31. May 2024 65.5% 82.30 ▼ 12.4% 18.89 lakh of 28.82 lakh shares · 21 days
  32. Apr 2024 93.9% 94.00 27.25 lakh of 29.02 lakh shares · 10 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.