Delivery in DCM Shriram Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 2 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 2 Nov 2026 61.57 ▲ 0.8% 3.79 lakh of 14.14 lakh shares
- 30 Oct 2026 61.11 ▼ 3.6% 4.57 lakh of 35.04 lakh shares
- 29 Oct 2026 63.36 ▲ 15.8% 23.78 lakh of 1.12 cr shares
- 28 Oct 2026 54.72 ▲ 10.1% 13.01 lakh of 42.98 lakh shares
- 27 Oct 2026 49.72 ▼ 3.5% 6.59 lakh of 27.76 lakh shares
- 26 Oct 2026 51.50 ▲ 3.1% 13.31 lakh of 1.49 cr shares
- 23 Oct 2026 49.97 ▲ 3.0% 12.50 lakh of 1.96 cr shares
- 22 Oct 2026 48.50 ▼ 9.7% 20.64 lakh of 3.49 cr shares
- 21 Oct 2026 53.69 ▲ 12.1% 36.50 lakh of 5.74 cr shares
- 19 Oct 2026 47.90 ▲ 20.0% 28.65 lakh of 60.97 lakh shares
- 16 Oct 2026 39.92 ▼ 0.6% 51,732 of 91,540 shares
- 15 Oct 2026 40.18 ▼ 2.2% 2.16 lakh of 2.93 lakh shares
- 14 Oct 2026 41.08 ▲ 1.0% 8.78 lakh of 31.07 lakh shares
- 13 Oct 2026 40.68 ▼ 0.9% 2.42 lakh of 4.17 lakh shares
- 12 Oct 2026 41.03 ▲ 5.4% 2.75 lakh of 5.06 lakh shares
- 9 Oct 2026 38.91 ▲ 1.3% 53,634 of 1.03 lakh shares
- 8 Oct 2026 38.42 ▼ 3.5% 1.02 lakh of 2.14 lakh shares
- 7 Oct 2026 39.81 ▲ 0.1% 1.57 lakh of 3.47 lakh shares
- 6 Oct 2026 39.78 ▲ 1.8% 2.44 lakh of 7.16 lakh shares
- 5 Oct 2026 39.06 ▲ 3.6% 6.36 lakh of 61.26 lakh shares
- 1 Oct 2026 37.69 ▼ 4.8% 1.07 lakh of 1.86 lakh shares
- 30 Sep 2026 39.57 ▲ 0.6% 92,683 of 2.03 lakh shares
- 29 Sep 2026 39.34 ▲ 0.8% 1.27 lakh of 1.81 lakh shares
- 28 Sep 2026 39.01 ▼ 1.8% 1.98 lakh of 3.57 lakh shares
- 25 Sep 2026 39.71 ▲ 4.8% 10.19 lakh of 24.02 lakh shares
- 24 Sep 2026 37.88 ▼ 0.3% 43,160 of 63,506 shares
- 23 Sep 2026 38.01 ▲ 0.4% 1.20 lakh of 1.84 lakh shares
- 22 Sep 2026 37.87 ▼ 0.6% 1.38 lakh of 2.27 lakh shares
- 21 Sep 2026 38.10 ▼ 0.4% 1.12 lakh of 1.74 lakh shares
- 18 Sep 2026 38.24 ▼ 0.4% 1.49 lakh of 2.26 lakh shares
- 2 Nov 2026 61.57 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 61.11 ▼ 3.6% 1.72 lakh of 3.74 lakh shares
- 29 Oct 2026 63.36 ▲ 15.8% 3.89 lakh of 10.26 lakh shares
- 28 Oct 2026 54.72 ▲ 10.1% 1.83 lakh of 2.55 lakh shares
- 27 Oct 2026 49.72 ▼ 3.5% 1.45 lakh of 2.95 lakh shares
- 26 Oct 2026 51.50 ▲ 3.1% 4.37 lakh of 11.06 lakh shares
- 23 Oct 2026 49.97 ▲ 3.0% 4.00 lakh of 7.48 lakh shares
- 22 Oct 2026 48.50 ▼ 9.7% 9.73 lakh of 23.44 lakh shares
- 21 Oct 2026 53.69 ▲ 12.1% 9.09 lakh of 16.40 lakh shares
- 19 Oct 2026 47.90 ▲ 20.0% 1.61 lakh of 2.96 lakh shares
- 16 Oct 2026 39.92 ▼ 0.6% 5,502 of 7,039 shares
- 15 Oct 2026 40.18 ▼ 2.2% 3,253 of 6,257 shares
- 14 Oct 2026 41.08 ▲ 1.0% 4.44 lakh of 5.22 lakh shares
- 13 Oct 2026 40.68 ▼ 0.9% 33,024 of 51,984 shares
- 12 Oct 2026 41.03 ▲ 5.4% 24,769 of 29,456 shares
- 9 Oct 2026 38.91 ▲ 1.3% 5,844 of 8,355 shares
- 8 Oct 2026 38.42 ▼ 3.5% 20,725 of 22,617 shares
- 7 Oct 2026 39.81 ▲ 0.1% 10,675 of 15,704 shares
- 6 Oct 2026 39.78 ▲ 1.8% 42,772 of 78,462 shares
- 5 Oct 2026 39.06 ▲ 3.6% 1.43 lakh of 3.10 lakh shares
- 1 Oct 2026 37.69 ▼ 4.8% 4,519 of 10,595 shares
- 30 Sep 2026 39.57 ▲ 0.6% 14,395 of 17,304 shares
- 29 Sep 2026 39.34 ▲ 0.8% 8,294 of 13,060 shares
- 28 Sep 2026 39.01 ▼ 1.8% 15,106 of 22,811 shares
- 25 Sep 2026 39.71 ▲ 4.8% 1.44 lakh of 2.12 lakh shares
- 24 Sep 2026 37.88 ▼ 0.3% 5,254 of 7,118 shares
- 23 Sep 2026 38.01 ▲ 0.4% 12,694 of 18,449 shares
- 22 Sep 2026 37.87 ▼ 0.6% 7,109 of 7,957 shares
- 21 Sep 2026 38.10 ▼ 0.4% 8,516 of 13,970 shares
- 18 Sep 2026 38.24 ▼ 0.4% 33,964 of 37,495 shares
- 2 Nov 2026 61.57 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 61.11 ▼ 3.6% 6.29 lakh of 38.78 lakh shares
- 29 Oct 2026 63.36 ▲ 15.8% 27.67 lakh of 1.23 cr shares
- 28 Oct 2026 54.72 ▲ 10.1% 14.84 lakh of 45.54 lakh shares
- 27 Oct 2026 49.72 ▼ 3.5% 8.04 lakh of 30.71 lakh shares
- 26 Oct 2026 51.50 ▲ 3.1% 17.68 lakh of 1.60 cr shares
- 23 Oct 2026 49.97 ▲ 3.0% 16.50 lakh of 2.03 cr shares
- 22 Oct 2026 48.50 ▼ 9.7% 30.37 lakh of 3.73 cr shares
- 21 Oct 2026 53.69 ▲ 12.1% 45.59 lakh of 5.91 cr shares
- 19 Oct 2026 47.90 ▲ 20.0% 30.26 lakh of 63.93 lakh shares
- 16 Oct 2026 39.92 ▼ 0.6% 57,234 of 98,579 shares
- 15 Oct 2026 40.18 ▼ 2.2% 2.20 lakh of 2.99 lakh shares
- 14 Oct 2026 41.08 ▲ 1.0% 13.22 lakh of 36.29 lakh shares
- 13 Oct 2026 40.68 ▼ 0.9% 2.75 lakh of 4.69 lakh shares
- 12 Oct 2026 41.03 ▲ 5.4% 3.00 lakh of 5.35 lakh shares
- 9 Oct 2026 38.91 ▲ 1.3% 59,478 of 1.11 lakh shares
- 8 Oct 2026 38.42 ▼ 3.5% 1.23 lakh of 2.36 lakh shares
- 7 Oct 2026 39.81 ▲ 0.1% 1.67 lakh of 3.63 lakh shares
- 6 Oct 2026 39.78 ▲ 1.8% 2.87 lakh of 7.95 lakh shares
- 5 Oct 2026 39.06 ▲ 3.6% 7.80 lakh of 64.36 lakh shares
- 1 Oct 2026 37.69 ▼ 4.8% 1.12 lakh of 1.96 lakh shares
- 30 Sep 2026 39.57 ▲ 0.6% 1.07 lakh of 2.21 lakh shares
- 29 Sep 2026 39.34 ▲ 0.8% 1.35 lakh of 1.94 lakh shares
- 28 Sep 2026 39.01 ▼ 1.8% 2.13 lakh of 3.80 lakh shares
- 25 Sep 2026 39.71 ▲ 4.8% 11.64 lakh of 26.14 lakh shares
- 24 Sep 2026 37.88 ▼ 0.3% 48,414 of 70,624 shares
- 23 Sep 2026 38.01 ▲ 0.4% 1.33 lakh of 2.03 lakh shares
- 22 Sep 2026 37.87 ▼ 0.6% 1.45 lakh of 2.35 lakh shares
- 21 Sep 2026 38.10 ▼ 0.4% 1.21 lakh of 1.88 lakh shares
- 18 Sep 2026 38.24 ▼ 0.4% 1.83 lakh of 2.63 lakh shares
Weekly, newest first
- Week to 2 Nov 2026 61.57 ▲ 0.8% 3.79 lakh of 14.14 lakh shares
- Week to 30 Oct 2026 61.11 ▲ 22.3% 61.26 lakh of 3.67 cr shares · 5 days
- Week to 23 Oct 2026 49.97 ▲ 25.2% 98.29 lakh of 11.80 cr shares · 4 days
- Week to 16 Oct 2026 39.92 ▲ 2.6% 16.63 lakh of 44.13 lakh shares · 5 days
- Week to 9 Oct 2026 38.91 ▲ 3.2% 11.93 lakh of 75.06 lakh shares · 5 days
- Week to 1 Oct 2026 37.69 ▼ 5.1% 5.25 lakh of 9.27 lakh shares · 4 days
- Week to 25 Sep 2026 39.71 ▲ 3.8% 14.33 lakh of 30.50 lakh shares · 5 days
- Week to 18 Sep 2026 38.24 ▼ 5.7% 5.23 lakh of 8.74 lakh shares · 4 days
- Week to 10 Sep 2026 41.76 ▼ 7.0% 4.90 lakh of 11.13 lakh shares · 4 days
- Week to 4 Sep 2026 44.91 ▼ 4.4% 4.38 lakh of 8.85 lakh shares · 5 days
- Week to 28 Aug 2026 46.98 ▼ 8.3% 7.44 lakh of 13.06 lakh shares · 5 days
- Week to 21 Aug 2026 51.24 ▲ 21.3% 19.87 lakh of 38.05 lakh shares · 5 days
- Week to 14 Aug 2026 42.24 ▼ 1.9% 4.50 lakh of 8.61 lakh shares · 5 days
- Week to 7 Aug 2026 43.07 ▲ 9.7% 6.36 lakh of 11.41 lakh shares · 5 days
- Week to 31 Jul 2026 39.26 ▼ 1.5% 1.71 lakh of 3.81 lakh shares · 5 days
- Week to 24 Jul 2026 39.86 ▼ 0.3% 7.79 lakh of 19.30 lakh shares · 5 days
- Week to 17 Jul 2026 39.99 ▼ 0.3% 4.23 lakh of 8.72 lakh shares · 5 days
- Week to 10 Jul 2026 40.12 ▲ 3.9% 10.58 lakh of 21.87 lakh shares · 5 days
- Week to 3 Jul 2026 38.60 ▲ 1.8% 4.56 lakh of 8.83 lakh shares · 5 days
- Week to 25 Jun 2026 37.93 ▼ 0.9% 1.16 lakh of 1.74 lakh shares · 4 days
- Week to 19 Jun 2026 38.29 ▲ 0.1% 2.75 lakh of 4.59 lakh shares · 5 days
- Week to 12 Jun 2026 38.27 ▼ 2.9% 3.71 lakh of 5.85 lakh shares · 5 days
- Week to 5 Jun 2026 39.43 ▲ 3.6% 4.26 lakh of 7.45 lakh shares · 5 days
- Week to 29 May 2026 38.05 ▼ 8.1% 5.14 lakh of 9.27 lakh shares · 4 days
- Week to 22 May 2026 41.41 ▲ 1.9% 3.90 lakh of 6.46 lakh shares · 5 days
- Week to 15 May 2026 40.64 ▼ 12.7% 4.44 lakh of 7.63 lakh shares · 5 days
- Week to 2 Nov 2026 61.57 ▲ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 61.11 ▲ 22.3% 13.26 lakh of 30.57 lakh shares · 5 days
- Week to 23 Oct 2026 49.97 ▲ 25.2% 24.43 lakh of 50.28 lakh shares · 4 days
- Week to 16 Oct 2026 39.92 ▲ 2.6% 5.11 lakh of 6.17 lakh shares · 5 days
- Week to 9 Oct 2026 38.91 ▲ 3.2% 2.23 lakh of 4.35 lakh shares · 5 days
- Week to 1 Oct 2026 37.69 ▼ 5.1% 42,314 of 63,770 shares · 4 days
- Week to 25 Sep 2026 39.71 ▲ 3.8% 1.78 lakh of 2.59 lakh shares · 5 days
- Week to 18 Sep 2026 38.24 ▼ 5.7% 63,005 of 82,190 shares · 4 days
- Week to 10 Sep 2026 41.76 ▼ 7.0% 1.10 lakh of 1.46 lakh shares · 4 days
- Week to 4 Sep 2026 44.91 ▼ 4.4% 64,451 of 85,864 shares · 5 days
- Week to 28 Aug 2026 46.98 ▼ 8.3% 1.53 lakh of 2.34 lakh shares · 5 days
- Week to 21 Aug 2026 51.24 ▲ 21.3% 2.68 lakh of 4.07 lakh shares · 5 days
- Week to 14 Aug 2026 42.24 ▼ 1.9% 42,048 of 54,585 shares · 5 days
- Week to 7 Aug 2026 43.07 ▲ 9.7% 53,468 of 72,039 shares · 5 days
- Week to 31 Jul 2026 39.26 ▼ 1.5% 12,592 of 16,838 shares · 5 days
- Week to 24 Jul 2026 39.86 ▼ 0.3% 60,846 of 1.31 lakh shares · 5 days
- Week to 17 Jul 2026 39.99 ▼ 0.3% 35,721 of 60,832 shares · 5 days
- Week to 10 Jul 2026 40.12 ▲ 3.9% 55,515 of 1.13 lakh shares · 5 days
- Week to 3 Jul 2026 38.60 ▲ 1.8% 48,272 of 68,861 shares · 5 days
- Week to 25 Jun 2026 37.93 ▼ 0.9% 13,790 of 15,460 shares · 4 days
- Week to 19 Jun 2026 38.29 ▲ 0.1% 27,827 of 35,966 shares · 5 days
- Week to 12 Jun 2026 38.27 ▼ 2.9% 55,750 of 66,155 shares · 5 days
- Week to 5 Jun 2026 39.43 ▲ 3.6% 31,153 of 43,480 shares · 5 days
- Week to 29 May 2026 38.05 ▼ 8.1% 35,902 of 44,143 shares · 4 days
- Week to 22 May 2026 41.41 ▲ 1.9% 24,581 of 35,103 shares · 5 days
- Week to 15 May 2026 40.64 ▼ 12.7% 74,607 of 96,840 shares · 5 days
- Week to 2 Nov 2026 61.57 ▲ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 61.11 ▲ 22.3% 74.52 lakh of 3.97 cr shares · 5 days
- Week to 23 Oct 2026 49.97 ▲ 25.2% 1.23 cr of 12.31 cr shares · 4 days
- Week to 16 Oct 2026 39.92 ▲ 2.6% 21.74 lakh of 50.30 lakh shares · 5 days
- Week to 9 Oct 2026 38.91 ▲ 3.2% 14.16 lakh of 79.41 lakh shares · 5 days
- Week to 1 Oct 2026 37.69 ▼ 5.1% 5.67 lakh of 9.91 lakh shares · 4 days
- Week to 25 Sep 2026 39.71 ▲ 3.8% 16.11 lakh of 33.10 lakh shares · 5 days
- Week to 18 Sep 2026 38.24 ▼ 5.7% 5.86 lakh of 9.56 lakh shares · 4 days
- Week to 10 Sep 2026 41.76 ▼ 7.0% 6.00 lakh of 12.59 lakh shares · 4 days
- Week to 4 Sep 2026 44.91 ▼ 4.4% 5.03 lakh of 9.71 lakh shares · 5 days
- Week to 28 Aug 2026 46.98 ▼ 8.3% 8.97 lakh of 15.40 lakh shares · 5 days
- Week to 21 Aug 2026 51.24 ▲ 21.3% 22.55 lakh of 42.11 lakh shares · 5 days
- Week to 14 Aug 2026 42.24 ▼ 1.9% 4.92 lakh of 9.15 lakh shares · 5 days
- Week to 7 Aug 2026 43.07 ▲ 9.7% 6.89 lakh of 12.13 lakh shares · 5 days
- Week to 31 Jul 2026 39.26 ▼ 1.5% 1.84 lakh of 3.98 lakh shares · 5 days
- Week to 24 Jul 2026 39.86 ▼ 0.3% 8.40 lakh of 20.61 lakh shares · 5 days
- Week to 17 Jul 2026 39.99 ▼ 0.3% 4.59 lakh of 9.33 lakh shares · 5 days
- Week to 10 Jul 2026 40.12 ▲ 3.9% 11.14 lakh of 23.00 lakh shares · 5 days
- Week to 3 Jul 2026 38.60 ▲ 1.8% 5.04 lakh of 9.52 lakh shares · 5 days
- Week to 25 Jun 2026 37.93 ▼ 0.9% 1.30 lakh of 1.90 lakh shares · 4 days
- Week to 19 Jun 2026 38.29 ▲ 0.1% 3.03 lakh of 4.95 lakh shares · 5 days
- Week to 12 Jun 2026 38.27 ▼ 2.9% 4.27 lakh of 6.51 lakh shares · 5 days
- Week to 5 Jun 2026 39.43 ▲ 3.6% 4.57 lakh of 7.88 lakh shares · 5 days
- Week to 29 May 2026 38.05 ▼ 8.1% 5.50 lakh of 9.71 lakh shares · 4 days
- Week to 22 May 2026 41.41 ▲ 1.9% 4.15 lakh of 6.81 lakh shares · 5 days
- Week to 15 May 2026 40.64 ▼ 12.7% 5.18 lakh of 8.60 lakh shares · 5 days
Monthly, newest first
- Nov 2026 61.57 ▲ 0.8% 3.79 lakh of 14.14 lakh shares
- Oct 2026 61.11 ▲ 54.4% 1.89 cr of 16.68 cr shares · 20 days
- Sep 2026 39.57 ▼ 18.2% 32.04 lakh of 64.75 lakh shares · 20 days
- Aug 2026 48.38 ▲ 23.2% 39.14 lakh of 73.01 lakh shares · 21 days
- Jul 2026 39.26 ▲ 4.1% 28.18 lakh of 61.44 lakh shares · 23 days
- Jun 2026 37.72 ▼ 0.9% 12.57 lakh of 20.73 lakh shares · 21 days
- May 2026 38.05 ▼ 11.0% 20.17 lakh of 37.12 lakh shares · 19 days
- Apr 2026 42.73 ▲ 24.6% 20.88 lakh of 38.31 lakh shares · 20 days
- Mar 2026 34.28 ▼ 5.6% 25.54 lakh of 43.42 lakh shares · 19 days
- Feb 2026 36.30 ▼ 4.6% 15.99 lakh of 25.81 lakh shares · 20 days
- Jan 2026 38.05 ▼ 35.3% 12.28 lakh of 20.73 lakh shares · 14 days
- Dec 2025 58.78 — 20.91 lakh of 32.83 lakh shares · 18 days
- Nov 2025 173.12 ▲ 0.1% 11.19 lakh of 20.21 lakh shares · 19 days
- Oct 2025 172.93 ▲ 5.8% 19.03 lakh of 41.40 lakh shares · 21 days
- Sep 2025 163.48 ▲ 3.5% 15.62 lakh of 27.00 lakh shares · 22 days
- Aug 2025 157.88 ▼ 6.3% 12.38 lakh of 23.34 lakh shares · 19 days
- Jul 2025 168.52 ▲ 1.0% 12.39 lakh of 23.80 lakh shares · 23 days
- Jun 2025 166.82 ▲ 0.5% 10.38 lakh of 19.11 lakh shares · 21 days
- May 2025 165.98 ▼ 7.3% 15.42 lakh of 31.11 lakh shares · 21 days
- Apr 2025 179.03 ▲ 11.9% 14.45 lakh of 30.13 lakh shares · 19 days
- Mar 2025 159.95 ▲ 3.4% 15.73 lakh of 25.71 lakh shares · 19 days
- Feb 2025 154.73 ▼ 9.6% 10.18 lakh of 16.16 lakh shares · 19 days
- Jan 2025 171.13 ▼ 6.7% 17.62 lakh of 30.45 lakh shares · 23 days
- Dec 2024 183.42 ▼ 0.1% 22.94 lakh of 49.51 lakh shares · 21 days
- Nov 2024 183.59 ▲ 2.2% 12.02 lakh of 22.08 lakh shares · 19 days
- Oct 2024 179.68 ▼ 10.1% 18.07 lakh of 30.66 lakh shares · 22 days
- Sep 2024 199.87 ▼ 1.2% 24.91 lakh of 52.21 lakh shares · 21 days
- Aug 2024 202.27 ▼ 7.6% 18.86 lakh of 39.96 lakh shares · 21 days
- Jul 2024 218.93 ▲ 2.6% 27.46 lakh of 54.11 lakh shares · 22 days
- Jun 2024 213.35 ▲ 0.4% 28.10 lakh of 58.97 lakh shares · 19 days
- May 2024 212.55 ▲ 2.9% 33.49 lakh of 64.66 lakh shares · 21 days
- Apr 2024 206.55 ▲ 12.7% 26.49 lakh of 59.58 lakh shares · 20 days
- Mar 2024 183.20 ▼ 5.2% 24.55 lakh of 49.23 lakh shares · 18 days
- Feb 2024 193.30 ▲ 4.4% 43.96 lakh of 93.74 lakh shares · 21 days
- Jan 2024 185.10 ▲ 20.7% 51.77 lakh of 93.78 lakh shares · 21 days
- Dec 2023 153.30 ▼ 7.4% 41.31 lakh of 79.76 lakh shares · 20 days
- Nov 2023 165.50 — 53.86 lakh of 99.70 lakh shares · 20 days
- Oct 2023 125.45 ▼ 16.9% 24.43 lakh of 42.72 lakh shares · 20 days
- Sep 2023 150.95 ▲ 18.2% 48.54 lakh of 89.11 lakh shares · 20 days
- Aug 2023 127.70 ▲ 9.2% 86.44 lakh of 1.83 cr shares · 22 days
- Jul 2023 116.90 — 88.29 lakh of 2.04 cr shares · 21 days
- Jun 2023 79.25 ▲ 10.2% 31.95 lakh of 57.76 lakh shares · 21 days
- May 2023 71.90 ▲ 2.9% 16.56 lakh of 29.66 lakh shares · 22 days
- Apr 2023 69.90 ▲ 12.4% 10.46 lakh of 18.42 lakh shares · 17 days
- Mar 2023 62.20 ▼ 2.3% 19.47 lakh of 29.72 lakh shares · 21 days
- Feb 2023 63.65 ▼ 12.4% 12.14 lakh of 22.00 lakh shares · 20 days
- Jan 2023 72.70 ▼ 0.4% 11.26 lakh of 21.51 lakh shares · 21 days
- Dec 2022 73.00 ▼ 0.3% 22.32 lakh of 43.46 lakh shares · 22 days
- Nov 2022 73.20 ▼ 6.2% 16.12 lakh of 25.87 lakh shares · 21 days
- Oct 2022 78.00 ▼ 0.7% 11.89 lakh of 24.33 lakh shares · 19 days
- Sep 2022 78.55 ▼ 13.9% 24.08 lakh of 42.24 lakh shares · 22 days
- Aug 2022 91.20 ▲ 13.2% 27.67 lakh of 51.00 lakh shares · 20 days
- Jul 2022 80.60 ▲ 6.5% 12.79 lakh of 20.78 lakh shares · 21 days
- Jun 2022 75.65 ▼ 15.6% 12.94 lakh of 24.52 lakh shares · 22 days
- May 2022 89.65 ▼ 20.5% 23.40 lakh of 46.43 lakh shares · 21 days
- Apr 2022 112.80 — 56.82 lakh of 1.18 cr shares · 19 days
- Mar 2022 92.05 ▲ 0.1% 34.38 lakh of 68.01 lakh shares · 21 days
- Feb 2022 92.00 ▲ 0.5% 53.68 lakh of 1.23 cr shares · 20 days
- Jan 2022 91.50 ▲ 4.7% 23.42 lakh of 49.06 lakh shares · 20 days
- Dec 2021 87.40 2.40 lakh of 3.90 lakh shares · 6 days
- Nov 2026 61.57 ▲ 0.8% No BSE file for this period yet
- Oct 2026 61.11 ▲ 54.4% 45.07 lakh of 91.47 lakh shares · 20 days
- Sep 2026 39.57 ▼ 18.2% 4.35 lakh of 6.02 lakh shares · 20 days
- Aug 2026 48.38 ▲ 23.2% 5.35 lakh of 7.93 lakh shares · 21 days
- Jul 2026 39.26 ▲ 4.1% 2.05 lakh of 3.80 lakh shares · 23 days
- Jun 2026 37.72 ▼ 0.9% 1.37 lakh of 1.71 lakh shares · 21 days
- May 2026 38.05 ▼ 11.0% 1.97 lakh of 2.71 lakh shares · 19 days
- Apr 2026 42.73 ▲ 24.6% 1.96 lakh of 2.82 lakh shares · 20 days
- Mar 2026 34.28 ▼ 5.6% 3.28 lakh of 4.45 lakh shares · 19 days
- Feb 2026 36.30 ▼ 4.6% 1.82 lakh of 2.14 lakh shares · 20 days
- Jan 2026 38.05 ▼ 35.3% 1.53 lakh of 1.89 lakh shares · 14 days
- Dec 2025 58.78 — 2.38 lakh of 2.79 lakh shares · 18 days
- Nov 2025 173.12 ▲ 0.1% 75,724 of 1.06 lakh shares · 19 days
- Oct 2025 172.93 ▲ 5.8% 1.06 lakh of 1.94 lakh shares · 21 days
- Sep 2025 163.48 ▲ 3.5% 2.06 lakh of 3.13 lakh shares · 22 days
- Aug 2025 157.88 ▼ 6.3% 1.25 lakh of 1.99 lakh shares · 19 days
- Jul 2025 168.52 ▲ 1.0% 1.09 lakh of 1.91 lakh shares · 23 days
- Jun 2025 166.82 ▲ 0.5% 1.18 lakh of 1.84 lakh shares · 21 days
- May 2025 165.98 ▼ 7.3% 1.11 lakh of 1.64 lakh shares · 21 days
- Apr 2025 179.03 ▲ 11.9% 1.56 lakh of 2.56 lakh shares · 19 days
- Mar 2025 159.95 ▲ 3.4% 1.92 lakh of 2.62 lakh shares · 19 days
- Feb 2025 154.73 ▼ 9.6% 1.50 lakh of 1.97 lakh shares · 19 days
- Jan 2025 171.13 ▼ 6.7% 1.52 lakh of 2.35 lakh shares · 23 days
- Dec 2024 183.42 ▼ 0.1% 2.08 lakh of 3.51 lakh shares · 21 days
- Nov 2024 183.59 ▲ 2.2% 1.14 lakh of 1.87 lakh shares · 19 days
- Oct 2024 179.68 ▼ 10.1% 1.74 lakh of 2.79 lakh shares · 22 days
- Sep 2024 199.87 ▼ 1.2% 4.29 lakh of 6.44 lakh shares · 21 days
- Aug 2024 202.27 ▼ 7.6% 1.88 lakh of 3.92 lakh shares · 21 days
- Jul 2024 218.93 ▲ 2.6% 2.16 lakh of 3.91 lakh shares · 22 days
- Jun 2024 213.35 ▲ 0.4% 3.33 lakh of 6.17 lakh shares · 19 days
- May 2024 212.55 ▲ 2.9% 3.37 lakh of 7.59 lakh shares · 21 days
- Apr 2024 206.55 ▲ 12.7% 3.80 lakh of 11.02 lakh shares · 20 days
- Mar 2024 183.20 ▼ 5.2% 3.18 lakh of 6.38 lakh shares · 18 days
- Feb 2024 193.30 ▲ 4.4% 4.81 lakh of 10.38 lakh shares · 21 days
- Jan 2024 185.10 ▲ 20.7% 6.15 lakh of 11.49 lakh shares · 21 days
- Dec 2023 153.30 ▼ 7.4% 4.85 lakh of 11.30 lakh shares · 20 days
- Nov 2023 165.50 — 6.08 lakh of 10.43 lakh shares · 20 days
- Oct 2023 125.45 ▼ 16.9% 3.54 lakh of 5.85 lakh shares · 20 days
- Sep 2023 150.95 ▲ 18.2% 5.95 lakh of 10.65 lakh shares · 20 days
- Aug 2023 127.70 ▲ 9.2% 12.61 lakh of 25.28 lakh shares · 22 days
- Jul 2023 116.90 — 14.86 lakh of 27.34 lakh shares · 21 days
- Jun 2023 79.25 ▲ 10.2% 4.24 lakh of 6.39 lakh shares · 21 days
- May 2023 71.90 ▲ 2.9% 2.22 lakh of 3.35 lakh shares · 22 days
- Apr 2023 69.90 ▲ 12.4% 1.08 lakh of 1.55 lakh shares · 17 days
- Mar 2023 62.20 ▼ 2.3% 2.25 lakh of 2.96 lakh shares · 21 days
- Feb 2023 63.65 ▼ 12.4% 1.62 lakh of 2.47 lakh shares · 20 days
- Jan 2023 72.70 ▼ 0.4% 1.77 lakh of 2.55 lakh shares · 21 days
- Dec 2022 73.00 ▼ 0.3% 3.42 lakh of 5.04 lakh shares · 22 days
- Nov 2022 73.20 ▼ 6.2% 2.92 lakh of 3.80 lakh shares · 21 days
- Oct 2022 78.00 ▼ 0.7% 1.69 lakh of 2.70 lakh shares · 19 days
- Sep 2022 78.55 ▼ 13.9% 3.55 lakh of 5.56 lakh shares · 22 days
- Aug 2022 91.20 ▲ 13.2% 5.05 lakh of 8.55 lakh shares · 20 days
- Jul 2022 80.60 ▲ 6.5% 2.34 lakh of 3.28 lakh shares · 21 days
- Jun 2022 75.65 ▼ 15.6% 2.16 lakh of 3.54 lakh shares · 22 days
- May 2022 89.65 ▼ 20.5% 4.51 lakh of 8.01 lakh shares · 21 days
- Apr 2022 112.80 — 8.79 lakh of 17.88 lakh shares · 19 days
- Mar 2022 92.05 ▲ 0.1% 8.15 lakh of 13.72 lakh shares · 21 days
- Feb 2022 92.00 ▲ 0.5% 11.79 lakh of 25.13 lakh shares · 20 days
- Jan 2022 91.50 ▲ 4.7% 8.37 lakh of 16.88 lakh shares · 20 days
- Dec 2021 87.40 20.71 lakh of 30.64 lakh shares · 6 days
- Nov 2026 61.57 ▲ 0.8% No BSE file for this period yet
- Oct 2026 61.11 ▲ 54.4% 2.34 cr of 17.60 cr shares · 20 days
- Sep 2026 39.57 ▼ 18.2% 36.39 lakh of 70.77 lakh shares · 20 days
- Aug 2026 48.38 ▲ 23.2% 44.49 lakh of 80.93 lakh shares · 21 days
- Jul 2026 39.26 ▲ 4.1% 30.23 lakh of 65.25 lakh shares · 23 days
- Jun 2026 37.72 ▼ 0.9% 13.94 lakh of 22.44 lakh shares · 21 days
- May 2026 38.05 ▼ 11.0% 22.15 lakh of 39.83 lakh shares · 19 days
- Apr 2026 42.73 ▲ 24.6% 22.84 lakh of 41.13 lakh shares · 20 days
- Mar 2026 34.28 ▼ 5.6% 28.82 lakh of 47.87 lakh shares · 19 days
- Feb 2026 36.30 ▼ 4.6% 17.80 lakh of 27.95 lakh shares · 20 days
- Jan 2026 38.05 ▼ 35.3% 13.81 lakh of 22.62 lakh shares · 14 days
- Dec 2025 58.78 — 23.28 lakh of 35.62 lakh shares · 18 days
- Nov 2025 173.12 ▲ 0.1% 11.95 lakh of 21.27 lakh shares · 19 days
- Oct 2025 172.93 ▲ 5.8% 20.09 lakh of 43.34 lakh shares · 21 days
- Sep 2025 163.48 ▲ 3.5% 17.68 lakh of 30.13 lakh shares · 22 days
- Aug 2025 157.88 ▼ 6.3% 13.63 lakh of 25.33 lakh shares · 19 days
- Jul 2025 168.52 ▲ 1.0% 13.48 lakh of 25.71 lakh shares · 23 days
- Jun 2025 166.82 ▲ 0.5% 11.56 lakh of 20.95 lakh shares · 21 days
- May 2025 165.98 ▼ 7.3% 16.52 lakh of 32.75 lakh shares · 21 days
- Apr 2025 179.03 ▲ 11.9% 16.01 lakh of 32.69 lakh shares · 19 days
- Mar 2025 159.95 ▲ 3.4% 17.64 lakh of 28.32 lakh shares · 19 days
- Feb 2025 154.73 ▼ 9.6% 11.68 lakh of 18.13 lakh shares · 19 days
- Jan 2025 171.13 ▼ 6.7% 19.14 lakh of 32.80 lakh shares · 23 days
- Dec 2024 183.42 ▼ 0.1% 25.02 lakh of 53.02 lakh shares · 21 days
- Nov 2024 183.59 ▲ 2.2% 13.16 lakh of 23.95 lakh shares · 19 days
- Oct 2024 179.68 ▼ 10.1% 19.81 lakh of 33.45 lakh shares · 22 days
- Sep 2024 199.87 ▼ 1.2% 29.20 lakh of 58.65 lakh shares · 21 days
- Aug 2024 202.27 ▼ 7.6% 20.74 lakh of 43.88 lakh shares · 21 days
- Jul 2024 218.93 ▲ 2.6% 29.62 lakh of 58.03 lakh shares · 22 days
- Jun 2024 213.35 ▲ 0.4% 31.43 lakh of 65.14 lakh shares · 19 days
- May 2024 212.55 ▲ 2.9% 36.86 lakh of 72.25 lakh shares · 21 days
- Apr 2024 206.55 ▲ 12.7% 30.29 lakh of 70.60 lakh shares · 20 days
- Mar 2024 183.20 ▼ 5.2% 27.74 lakh of 55.62 lakh shares · 18 days
- Feb 2024 193.30 ▲ 4.4% 48.77 lakh of 1.04 cr shares · 21 days
- Jan 2024 185.10 ▲ 20.7% 57.92 lakh of 1.05 cr shares · 21 days
- Dec 2023 153.30 ▼ 7.4% 46.16 lakh of 91.06 lakh shares · 20 days
- Nov 2023 165.50 — 59.94 lakh of 1.10 cr shares · 20 days
- Oct 2023 125.45 ▼ 16.9% 27.97 lakh of 48.56 lakh shares · 20 days
- Sep 2023 150.95 ▲ 18.2% 54.49 lakh of 99.75 lakh shares · 20 days
- Aug 2023 127.70 ▲ 9.2% 99.04 lakh of 2.09 cr shares · 22 days
- Jul 2023 116.90 — 1.03 cr of 2.32 cr shares · 21 days
- Jun 2023 79.25 ▲ 10.2% 36.18 lakh of 64.15 lakh shares · 21 days
- May 2023 71.90 ▲ 2.9% 18.78 lakh of 33.00 lakh shares · 22 days
- Apr 2023 69.90 ▲ 12.4% 11.54 lakh of 19.96 lakh shares · 17 days
- Mar 2023 62.20 ▼ 2.3% 21.72 lakh of 32.68 lakh shares · 21 days
- Feb 2023 63.65 ▼ 12.4% 13.76 lakh of 24.47 lakh shares · 20 days
- Jan 2023 72.70 ▼ 0.4% 13.03 lakh of 24.06 lakh shares · 21 days
- Dec 2022 73.00 ▼ 0.3% 25.74 lakh of 48.50 lakh shares · 22 days
- Nov 2022 73.20 ▼ 6.2% 19.04 lakh of 29.66 lakh shares · 21 days
- Oct 2022 78.00 ▼ 0.7% 13.58 lakh of 27.03 lakh shares · 19 days
- Sep 2022 78.55 ▼ 13.9% 27.63 lakh of 47.81 lakh shares · 22 days
- Aug 2022 91.20 ▲ 13.2% 32.71 lakh of 59.55 lakh shares · 20 days
- Jul 2022 80.60 ▲ 6.5% 15.13 lakh of 24.07 lakh shares · 21 days
- Jun 2022 75.65 ▼ 15.6% 15.11 lakh of 28.06 lakh shares · 22 days
- May 2022 89.65 ▼ 20.5% 27.91 lakh of 54.45 lakh shares · 21 days
- Apr 2022 112.80 — 65.61 lakh of 1.36 cr shares · 19 days
- Mar 2022 92.05 ▲ 0.1% 42.53 lakh of 81.73 lakh shares · 21 days
- Feb 2022 92.00 ▲ 0.5% 65.48 lakh of 1.48 cr shares · 20 days
- Jan 2022 91.50 ▲ 4.7% 31.79 lakh of 65.94 lakh shares · 20 days
- Dec 2021 87.40 23.11 lakh of 34.55 lakh shares · 6 days
Left out: 2 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.