Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Deccan Transcon Leasing

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 8.6% 17.35 ▲ 0.6% 3,600 of 42,000 shares
  2. 3 Nov 2026 35.0% 17.25 ▲ 1.2% 8,400 of 24,000 shares
  3. 2 Nov 2026 62.9% 17.05 ▼ 2.6% 26,400 of 42,000 shares
  4. 30 Oct 2026 94.1% 17.50 ■ 0.0% 19,200 of 20,400 shares
  5. 29 Oct 2026 64.5% 17.50 ▼ 6.9% 24,000 of 37,200 shares
  6. 28 Oct 2026 41.7% 18.80 ▲ 4.4% 6,000 of 14,400 shares
  7. 27 Oct 2026 83.3% 18.00 ▲ 0.8% 12,000 of 14,400 shares
  8. 26 Oct 2026 77.3% 17.85 ▼ 6.3% 20,400 of 26,400 shares
  9. 23 Oct 2026 100.0% 19.05 ■ 0.0% 1,200 of 1,200 shares
  10. 22 Oct 2026 100.0% 19.05 ▼ 4.7% 1,200 of 1,200 shares
  11. 21 Oct 2026 93.8% 20.00 ▲ 6.1% 18,000 of 19,200 shares
  12. 19 Oct 2026 100.0% 18.85 ▼ 8.0% 2,400 of 2,400 shares
  13. 15 Oct 2026 100.0% 20.50 ▲ 2.5% 2,400 of 2,400 shares
  14. 14 Oct 2026 100.0% 20.00 ■ 0.0% 1,200 of 1,200 shares
  15. 13 Oct 2026 85.7% 20.00 ■ 0.0% 7,200 of 8,400 shares
  16. 9 Oct 2026 100.0% 20.00 ▲ 2.3% 2,400 of 2,400 shares
  17. 8 Oct 2026 100.0% 19.55 ▼ 4.9% 18,000 of 18,000 shares
  18. 7 Oct 2026 80.0% 20.55 ■ 0.0% 4,800 of 6,000 shares
  19. 6 Oct 2026 87.5% 20.55 ▲ 5.1% 8,400 of 9,600 shares
  20. 5 Oct 2026 71.4% 19.55 ▼ 9.9% 6,000 of 8,400 shares
  21. 1 Oct 2026 100.0% 21.70 ▲ 0.2% 1,200 of 1,200 shares
  22. 30 Sep 2026 100.0% 21.65 ■ 0.0% 1,200 of 1,200 shares
  23. 29 Sep 2026 100.0% 21.65 ■ 0.0% 12,000 of 12,000 shares
  24. 28 Sep 2026 100.0% 21.65 ▼ 0.5% 6,000 of 6,000 shares
  25. 25 Sep 2026 100.0% 21.75 ▲ 1.2% 3,600 of 3,600 shares
  26. 23 Sep 2026 98.5% 21.50 ▲ 0.9% 76,800 of 78,000 shares
  27. 22 Sep 2026 100.0% 21.30 ▼ 7.4% 2,400 of 2,400 shares
  28. 21 Sep 2026 75.9% 23.00 ▲ 15.0% 26,400 of 34,800 shares
  29. 18 Sep 2026 100.0% 20.00 ▲ 1.0% 3,600 of 3,600 shares
  30. 17 Sep 2026 100.0% 19.80 ▼ 1.0% 4,800 of 4,800 shares

Weekly, newest first

  1. Week to 4 Nov 2026 35.6% 17.35 ▼ 0.9% 38,400 of 1.08 lakh shares · 3 days
  2. Week to 30 Oct 2026 72.3% 17.50 ▼ 8.1% 81,600 of 1.13 lakh shares · 5 days
  3. Week to 23 Oct 2026 95.0% 19.05 ▼ 7.1% 22,800 of 24,000 shares · 4 days
  4. Week to 15 Oct 2026 90.0% 20.50 ▲ 2.5% 10,800 of 12,000 shares · 3 days
  5. Week to 9 Oct 2026 89.2% 20.00 ▼ 7.8% 39,600 of 44,400 shares · 5 days
  6. Week to 1 Oct 2026 100.0% 21.70 ▼ 0.2% 20,400 of 20,400 shares · 4 days
  7. Week to 25 Sep 2026 91.9% 21.75 ▲ 8.7% 1.09 lakh of 1.19 lakh shares · 4 days
  8. Week to 18 Sep 2026 88.2% 20.00 ▼ 8.0% 18,000 of 20,400 shares · 4 days
  9. Week to 10 Sep 2026 78.6% 21.75 ▲ 8.7% 26,400 of 33,600 shares · 4 days
  10. Week to 4 Sep 2026 98.6% 20.00 ▼ 7.4% 2.45 lakh of 2.48 lakh shares · 4 days
  11. Week to 28 Aug 2026 84.2% 21.60 ▼ 5.1% 38,400 of 45,600 shares · 4 days
  12. Week to 20 Aug 2026 100.0% 22.75 ▲ 3.4% 7,200 of 7,200 shares · 3 days
  13. Week to 14 Aug 2026 93.8% 22.00 ▼ 8.3% 18,000 of 19,200 shares · 5 days
  14. Week to 7 Aug 2026 72.7% 24.00 ▼ 0.4% 19,200 of 26,400 shares · 2 days
  15. Week to 31 Jul 2026 90.7% 24.10 ▲ 7.1% 46,800 of 51,600 shares · 4 days
  16. Week to 24 Jul 2026 80.0% 22.50 ▲ 7.9% 24,000 of 30,000 shares · 4 days
  17. Week to 17 Jul 2026 58.5% 20.85 ▼ 9.3% 28,800 of 49,200 shares · 5 days
  18. Week to 9 Jul 2026 83.3% 23.00 ▲ 2.0% 6,000 of 7,200 shares · 2 days
  19. Week to 3 Jul 2026 80.0% 22.55 ▲ 5.6% 19,200 of 24,000 shares · 4 days
  20. Week to 24 Jun 2026 84.6% 21.35 ▲ 0.7% 26,400 of 31,200 shares · 3 days
  21. Week to 19 Jun 2026 59.6% 21.20 ▼ 14.9% 40,800 of 68,400 shares · 4 days
  22. Week to 11 Jun 2026 82.1% 24.90 ▲ 8.3% 27,600 of 33,600 shares · 4 days
  23. Week to 5 Jun 2026 90.3% 23.00 ▲ 0.7% 1.12 lakh of 1.24 lakh shares · 5 days
  24. Week to 25 May 2026 100.0% 22.85 ▼ 2.8% 1,200 of 1,200 shares
  25. Week to 22 May 2026 84.6% 23.50 ▲ 9.8% 26,400 of 31,200 shares · 4 days
  26. Week to 15 May 2026 79.4% 21.40 ▼ 3.8% 32,400 of 40,800 shares · 4 days

Monthly, newest first

  1. Nov 2026 35.6% 17.35 ▼ 0.9% 38,400 of 1.08 lakh shares · 3 days
  2. Oct 2026 80.2% 17.50 ▼ 19.2% 1.56 lakh of 1.94 lakh shares · 18 days
  3. Sep 2026 94.8% 21.65 ▲ 0.2% 4.18 lakh of 4.40 lakh shares · 19 days
  4. Aug 2026 84.1% 21.60 ▼ 10.4% 82,800 of 98,400 shares · 14 days
  5. Jul 2026 77.3% 24.10 ▲ 14.2% 1.22 lakh of 1.58 lakh shares · 17 days
  6. Jun 2026 80.2% 21.10 ▼ 7.7% 2.09 lakh of 2.60 lakh shares · 18 days
  7. May 2026 80.9% 22.85 ▲ 10.1% 66,000 of 81,600 shares · 12 days
  8. Apr 2026 81.5% 20.75 ▲ 25.0% 1.06 lakh of 1.30 lakh shares · 17 days
  9. Mar 2026 92.4% 16.60 ▼ 22.8% 3.91 lakh of 4.24 lakh shares · 18 days
  10. Feb 2026 82.3% 21.50 ▼ 6.5% 78,000 of 94,800 shares · 17 days
  11. Jan 2026 65.5% 23.00 ▼ 3.4% 1.82 lakh of 2.78 lakh shares · 18 days
  12. Dec 2025 87.1% 23.80 ▼ 17.1% 4.12 lakh of 4.73 lakh shares · 20 days
  13. Nov 2025 81.7% 28.70 ▼ 18.2% 4.70 lakh of 5.76 lakh shares · 19 days
  14. Oct 2025 86.8% 35.10 ▲ 8.3% 1.34 lakh of 1.55 lakh shares · 17 days
  15. Sep 2025 82.4% 32.40 ▼ 12.6% 1.63 lakh of 1.98 lakh shares · 21 days
  16. Aug 2025 75.5% 37.05 ▲ 14.2% 3.92 lakh of 5.20 lakh shares · 18 days
  17. Jul 2025 74.1% 32.45 ▼ 17.7% 9.05 lakh of 12.22 lakh shares · 21 days
  18. Jun 2025 75.6% 39.45 ▼ 3.8% 2.38 lakh of 3.14 lakh shares · 21 days
  19. May 2025 70.9% 41.00 ▼ 16.4% 2.75 lakh of 3.88 lakh shares · 19 days
  20. Apr 2025 89.8% 49.05 ▲ 18.1% 5.41 lakh of 6.02 lakh shares · 17 days
  21. Mar 2025 89.6% 41.55 — 19.91 lakh of 22.22 lakh shares · 19 days
  22. Feb 2025 94.6% 55.00 ▼ 12.7% 4.80 lakh of 5.08 lakh shares · 19 days
  23. Jan 2025 93.5% 63.00 ▲ 4.6% 5.04 lakh of 5.39 lakh shares · 23 days
  24. Dec 2024 96.3% 60.25 ▲ 0.1% 8.38 lakh of 8.70 lakh shares · 21 days
  25. Nov 2024 82.1% 60.20 ▼ 8.6% 3.90 lakh of 4.75 lakh shares · 19 days
  26. Oct 2024 79.9% 65.90 — 31.57 lakh of 39.52 lakh shares · 22 days
  27. Sep 2024 99.9% 89.90 25.96 lakh of 25.98 lakh shares · 5 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.