Delivery in Deccan Gold Mines
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 186.00 ▲ 0.1% 2.96 lakh of 10.98 lakh shares
- 3 Nov 2026 185.82 ▲ 10.8% 8.71 lakh of 32.34 lakh shares
- 2 Nov 2026 167.74 ▲ 4.8% 5.59 lakh of 10.50 lakh shares
- 30 Oct 2026 160.03 ▼ 5.2% 3.57 lakh of 6.88 lakh shares
- 29 Oct 2026 168.80 ▼ 1.9% 2.58 lakh of 5.12 lakh shares
- 28 Oct 2026 172.14 ▲ 1.1% 2.87 lakh of 6.83 lakh shares
- 27 Oct 2026 170.35 ▲ 3.5% 3.43 lakh of 8.29 lakh shares
- 26 Oct 2026 164.63 ▲ 1.5% 4.05 lakh of 11.49 lakh shares
- 23 Oct 2026 162.12 ▼ 5.5% 6.42 lakh of 12.58 lakh shares
- 22 Oct 2026 171.60 ▼ 2.2% 2.92 lakh of 6.31 lakh shares
- 21 Oct 2026 175.40 ▼ 2.2% 3.59 lakh of 8.57 lakh shares
- 19 Oct 2026 179.26 ▼ 4.7% 5.76 lakh of 13.06 lakh shares
- 16 Oct 2026 188.07 ▲ 0.2% 2.91 lakh of 6.49 lakh shares
- 15 Oct 2026 187.64 ▼ 1.4% 2.83 lakh of 5.58 lakh shares
- 14 Oct 2026 190.34 ▼ 2.6% 2.95 lakh of 6.68 lakh shares
- 13 Oct 2026 195.38 ▲ 1.3% 2.10 lakh of 4.73 lakh shares
- 12 Oct 2026 192.80 ▼ 2.4% 4.44 lakh of 9.27 lakh shares
- 9 Oct 2026 197.53 ▲ 3.3% 4.30 lakh of 9.30 lakh shares
- 8 Oct 2026 191.16 ▼ 3.6% 6.29 lakh of 15.11 lakh shares
- 7 Oct 2026 198.24 ▼ 0.5% 3.31 lakh of 6.01 lakh shares
- 6 Oct 2026 199.16 ▲ 5.6% 3.95 lakh of 9.76 lakh shares
- 5 Oct 2026 188.57 ▼ 3.6% 4.98 lakh of 10.71 lakh shares
- 1 Oct 2026 195.69 ▼ 2.5% 8.23 lakh of 17.28 lakh shares
- 30 Sep 2026 200.76 ▼ 0.3% 4.45 lakh of 9.34 lakh shares
- 29 Sep 2026 201.41 ▼ 1.8% 4.88 lakh of 10.86 lakh shares
- 28 Sep 2026 205.10 ▼ 3.7% 5.41 lakh of 10.84 lakh shares
- 25 Sep 2026 213.00 ▼ 0.7% 4.55 lakh of 9.90 lakh shares
- 24 Sep 2026 214.51 ▼ 3.6% 5.82 lakh of 10.62 lakh shares
- 23 Sep 2026 222.44 ▼ 1.2% 4.39 lakh of 10.35 lakh shares
- 22 Sep 2026 225.17 ▲ 3.7% 5.46 lakh of 11.87 lakh shares
- 4 Nov 2026 186.00 ▲ 0.1% No BSE file for this period yet
- 3 Nov 2026 185.82 ▲ 10.8% No BSE file for this period yet
- 2 Nov 2026 167.74 ▲ 4.8% No BSE file for this period yet
- 30 Oct 2026 160.03 ▼ 5.2% 1.17 lakh of 1.96 lakh shares
- 29 Oct 2026 168.80 ▼ 1.9% 1.02 lakh of 1.62 lakh shares
- 28 Oct 2026 172.14 ▲ 1.1% 94,030 of 2.57 lakh shares
- 27 Oct 2026 170.35 ▲ 3.5% 49,452 of 1.70 lakh shares
- 26 Oct 2026 164.63 ▲ 1.5% 1.09 lakh of 2.87 lakh shares
- 23 Oct 2026 162.12 ▼ 5.5% 1.33 lakh of 2.14 lakh shares
- 22 Oct 2026 171.60 ▼ 2.2% 57,981 of 1.32 lakh shares
- 21 Oct 2026 175.40 ▼ 2.2% 1.60 lakh of 2.48 lakh shares
- 19 Oct 2026 179.26 ▼ 4.7% 1.50 lakh of 2.92 lakh shares
- 16 Oct 2026 188.07 ▲ 0.2% 81,730 of 1.96 lakh shares
- 15 Oct 2026 187.64 ▼ 1.4% 83,237 of 1.30 lakh shares
- 14 Oct 2026 190.34 ▼ 2.6% 80,502 of 1.71 lakh shares
- 13 Oct 2026 195.38 ▲ 1.3% 50,325 of 98,248 shares
- 12 Oct 2026 192.80 ▼ 2.4% 57,044 of 1.27 lakh shares
- 9 Oct 2026 197.53 ▲ 3.3% 58,377 of 1.70 lakh shares
- 8 Oct 2026 191.16 ▼ 3.6% 86,860 of 2.15 lakh shares
- 7 Oct 2026 198.24 ▼ 0.5% 53,474 of 1.19 lakh shares
- 6 Oct 2026 199.16 ▲ 5.6% 89,849 of 2.33 lakh shares
- 5 Oct 2026 188.57 ▼ 3.6% 1.18 lakh of 2.50 lakh shares
- 1 Oct 2026 195.69 ▼ 2.5% 97,396 of 2.28 lakh shares
- 30 Sep 2026 200.76 ▼ 0.3% 48,407 of 98,719 shares
- 29 Sep 2026 201.41 ▼ 1.8% 78,591 of 1.49 lakh shares
- 28 Sep 2026 205.10 ▼ 3.7% 1.34 lakh of 2.83 lakh shares
- 25 Sep 2026 213.00 ▼ 0.7% 75,663 of 1.79 lakh shares
- 24 Sep 2026 214.51 ▼ 3.6% 1.08 lakh of 2.23 lakh shares
- 23 Sep 2026 222.44 ▼ 1.2% 1.01 lakh of 1.95 lakh shares
- 22 Sep 2026 225.17 ▲ 3.7% 1.00 lakh of 2.20 lakh shares
- 4 Nov 2026 186.00 ▲ 0.1% No BSE file for this period yet
- 3 Nov 2026 185.82 ▲ 10.8% No BSE file for this period yet
- 2 Nov 2026 167.74 ▲ 4.8% No BSE file for this period yet
- 30 Oct 2026 160.03 ▼ 5.2% 4.74 lakh of 8.84 lakh shares
- 29 Oct 2026 168.80 ▼ 1.9% 3.60 lakh of 6.74 lakh shares
- 28 Oct 2026 172.14 ▲ 1.1% 3.81 lakh of 9.40 lakh shares
- 27 Oct 2026 170.35 ▲ 3.5% 3.92 lakh of 10.00 lakh shares
- 26 Oct 2026 164.63 ▲ 1.5% 5.13 lakh of 14.37 lakh shares
- 23 Oct 2026 162.12 ▼ 5.5% 7.75 lakh of 14.72 lakh shares
- 22 Oct 2026 171.60 ▼ 2.2% 3.50 lakh of 7.62 lakh shares
- 21 Oct 2026 175.40 ▼ 2.2% 5.19 lakh of 11.05 lakh shares
- 19 Oct 2026 179.26 ▼ 4.7% 7.26 lakh of 15.98 lakh shares
- 16 Oct 2026 188.07 ▲ 0.2% 3.73 lakh of 8.45 lakh shares
- 15 Oct 2026 187.64 ▼ 1.4% 3.66 lakh of 6.88 lakh shares
- 14 Oct 2026 190.34 ▼ 2.6% 3.75 lakh of 8.38 lakh shares
- 13 Oct 2026 195.38 ▲ 1.3% 2.60 lakh of 5.71 lakh shares
- 12 Oct 2026 192.80 ▼ 2.4% 5.01 lakh of 10.55 lakh shares
- 9 Oct 2026 197.53 ▲ 3.3% 4.89 lakh of 11.00 lakh shares
- 8 Oct 2026 191.16 ▼ 3.6% 7.16 lakh of 17.26 lakh shares
- 7 Oct 2026 198.24 ▼ 0.5% 3.85 lakh of 7.21 lakh shares
- 6 Oct 2026 199.16 ▲ 5.6% 4.85 lakh of 12.09 lakh shares
- 5 Oct 2026 188.57 ▼ 3.6% 6.16 lakh of 13.21 lakh shares
- 1 Oct 2026 195.69 ▼ 2.5% 9.21 lakh of 19.56 lakh shares
- 30 Sep 2026 200.76 ▼ 0.3% 4.93 lakh of 10.32 lakh shares
- 29 Sep 2026 201.41 ▼ 1.8% 5.67 lakh of 12.36 lakh shares
- 28 Sep 2026 205.10 ▼ 3.7% 6.76 lakh of 13.67 lakh shares
- 25 Sep 2026 213.00 ▼ 0.7% 5.31 lakh of 11.69 lakh shares
- 24 Sep 2026 214.51 ▼ 3.6% 6.91 lakh of 12.85 lakh shares
- 23 Sep 2026 222.44 ▼ 1.2% 5.41 lakh of 12.30 lakh shares
- 22 Sep 2026 225.17 ▲ 3.7% 6.46 lakh of 14.07 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 186.00 ▲ 16.2% 17.27 lakh of 53.83 lakh shares · 3 days
- Week to 30 Oct 2026 160.03 ▼ 1.3% 16.49 lakh of 38.61 lakh shares · 5 days
- Week to 23 Oct 2026 162.12 ▼ 13.8% 18.70 lakh of 40.52 lakh shares · 4 days
- Week to 16 Oct 2026 188.07 ▼ 4.8% 15.23 lakh of 32.75 lakh shares · 5 days
- Week to 9 Oct 2026 197.53 ▲ 0.9% 22.84 lakh of 50.90 lakh shares · 5 days
- Week to 1 Oct 2026 195.69 ▼ 8.1% 22.98 lakh of 48.32 lakh shares · 4 days
- Week to 25 Sep 2026 213.00 ▼ 1.9% 22.97 lakh of 49.24 lakh shares · 5 days
- Week to 18 Sep 2026 217.21 ▼ 5.4% 22.33 lakh of 50.73 lakh shares · 4 days
- Week to 10 Sep 2026 225.88 ▲ 5.6% 21.98 lakh of 53.57 lakh shares · 4 days
- Week to 4 Sep 2026 213.87 ▼ 6.0% 20.86 lakh of 45.87 lakh shares · 5 days
- Week to 28 Aug 2026 227.64 ▼ 7.3% 38.71 lakh of 84.38 lakh shares · 5 days
- Week to 21 Aug 2026 245.67 ▲ 9.0% 62.46 lakh of 1.60 cr shares · 5 days
- Week to 14 Aug 2026 225.46 ▲ 4.3% 53.88 lakh of 1.55 cr shares · 5 days
- Week to 7 Aug 2026 216.22 ▲ 9.4% 64.74 lakh of 2.89 cr shares · 5 days
- Week to 31 Jul 2026 197.73 ▲ 1.7% 17.70 lakh of 46.65 lakh shares · 5 days
- Week to 24 Jul 2026 194.52 ▲ 0.9% 21.67 lakh of 55.57 lakh shares · 5 days
- Week to 17 Jul 2026 192.75 ▼ 6.1% 23.77 lakh of 65.44 lakh shares · 5 days
- Week to 10 Jul 2026 205.30 ▲ 5.0% 45.54 lakh of 1.34 cr shares · 5 days
- Week to 3 Jul 2026 195.46 ▲ 0.6% 51.81 lakh of 1.34 cr shares · 5 days
- Week to 25 Jun 2026 194.38 ▼ 9.5% 64.77 lakh of 1.99 cr shares · 4 days
- Week to 19 Jun 2026 214.72 ▲ 31.1% 92.58 lakh of 3.51 cr shares · 5 days
- Week to 12 Jun 2026 163.75 ▼ 3.7% 33.39 lakh of 88.24 lakh shares · 5 days
- Week to 5 Jun 2026 170.06 ▲ 4.8% 51.68 lakh of 1.17 cr shares · 5 days
- Week to 29 May 2026 162.28 ▲ 13.6% 65.68 lakh of 1.71 cr shares · 4 days
- Week to 22 May 2026 142.87 ▲ 16.5% 61.80 lakh of 1.80 cr shares · 5 days
- Week to 15 May 2026 122.67 ▲ 1.4% 16.75 lakh of 35.63 lakh shares · 5 days
- Week to 4 Nov 2026 186.00 ▲ 16.2% No BSE file for this period yet
- Week to 30 Oct 2026 160.03 ▼ 1.3% 4.72 lakh of 10.73 lakh shares · 5 days
- Week to 23 Oct 2026 162.12 ▼ 13.8% 5.01 lakh of 8.85 lakh shares · 4 days
- Week to 16 Oct 2026 188.07 ▼ 4.8% 3.53 lakh of 7.22 lakh shares · 5 days
- Week to 9 Oct 2026 197.53 ▲ 0.9% 4.06 lakh of 9.86 lakh shares · 5 days
- Week to 1 Oct 2026 195.69 ▼ 8.1% 3.59 lakh of 7.59 lakh shares · 4 days
- Week to 25 Sep 2026 213.00 ▼ 1.9% 4.40 lakh of 9.66 lakh shares · 5 days
- Week to 18 Sep 2026 217.21 ▼ 5.4% 4.14 lakh of 10.12 lakh shares · 4 days
- Week to 10 Sep 2026 225.88 ▲ 5.6% 6.71 lakh of 13.65 lakh shares · 4 days
- Week to 4 Sep 2026 213.87 ▼ 6.0% 4.37 lakh of 8.41 lakh shares · 5 days
- Week to 28 Aug 2026 227.64 ▼ 7.3% 6.93 lakh of 12.73 lakh shares · 5 days
- Week to 21 Aug 2026 245.67 ▲ 9.0% 11.05 lakh of 22.72 lakh shares · 5 days
- Week to 14 Aug 2026 225.46 ▲ 4.3% 9.34 lakh of 19.94 lakh shares · 5 days
- Week to 7 Aug 2026 216.22 ▲ 9.4% 17.31 lakh of 33.12 lakh shares · 5 days
- Week to 31 Jul 2026 197.73 ▲ 1.7% 3.82 lakh of 7.63 lakh shares · 5 days
- Week to 24 Jul 2026 194.52 ▲ 0.9% 5.80 lakh of 10.94 lakh shares · 5 days
- Week to 17 Jul 2026 192.75 ▼ 6.1% 5.10 lakh of 11.19 lakh shares · 5 days
- Week to 10 Jul 2026 205.30 ▲ 5.0% 7.73 lakh of 17.13 lakh shares · 5 days
- Week to 3 Jul 2026 195.46 ▲ 0.6% 10.07 lakh of 23.36 lakh shares · 5 days
- Week to 25 Jun 2026 194.38 ▼ 9.5% 14.96 lakh of 32.93 lakh shares · 4 days
- Week to 19 Jun 2026 214.72 ▲ 31.1% 29.71 lakh of 63.39 lakh shares · 5 days
- Week to 12 Jun 2026 163.75 ▼ 3.7% 10.50 lakh of 22.27 lakh shares · 5 days
- Week to 5 Jun 2026 170.06 ▲ 4.8% 12.91 lakh of 25.09 lakh shares · 5 days
- Week to 29 May 2026 162.28 ▲ 13.6% 13.26 lakh of 29.13 lakh shares · 4 days
- Week to 22 May 2026 142.87 ▲ 16.5% 19.45 lakh of 44.63 lakh shares · 5 days
- Week to 15 May 2026 122.67 ▲ 1.4% 8.97 lakh of 18.48 lakh shares · 5 days
- Week to 4 Nov 2026 186.00 ▲ 16.2% No BSE file for this period yet
- Week to 30 Oct 2026 160.03 ▼ 1.3% 21.21 lakh of 49.34 lakh shares · 5 days
- Week to 23 Oct 2026 162.12 ▼ 13.8% 23.70 lakh of 49.38 lakh shares · 4 days
- Week to 16 Oct 2026 188.07 ▼ 4.8% 18.75 lakh of 39.97 lakh shares · 5 days
- Week to 9 Oct 2026 197.53 ▲ 0.9% 26.90 lakh of 60.76 lakh shares · 5 days
- Week to 1 Oct 2026 195.69 ▼ 8.1% 26.56 lakh of 55.91 lakh shares · 4 days
- Week to 25 Sep 2026 213.00 ▼ 1.9% 27.37 lakh of 58.90 lakh shares · 5 days
- Week to 18 Sep 2026 217.21 ▼ 5.4% 26.47 lakh of 60.85 lakh shares · 4 days
- Week to 10 Sep 2026 225.88 ▲ 5.6% 28.69 lakh of 67.22 lakh shares · 4 days
- Week to 4 Sep 2026 213.87 ▼ 6.0% 25.23 lakh of 54.28 lakh shares · 5 days
- Week to 28 Aug 2026 227.64 ▼ 7.3% 45.64 lakh of 97.11 lakh shares · 5 days
- Week to 21 Aug 2026 245.67 ▲ 9.0% 73.51 lakh of 1.83 cr shares · 5 days
- Week to 14 Aug 2026 225.46 ▲ 4.3% 63.22 lakh of 1.75 cr shares · 5 days
- Week to 7 Aug 2026 216.22 ▲ 9.4% 82.05 lakh of 3.22 cr shares · 5 days
- Week to 31 Jul 2026 197.73 ▲ 1.7% 21.52 lakh of 54.28 lakh shares · 5 days
- Week to 24 Jul 2026 194.52 ▲ 0.9% 27.47 lakh of 66.52 lakh shares · 5 days
- Week to 17 Jul 2026 192.75 ▼ 6.1% 28.87 lakh of 76.64 lakh shares · 5 days
- Week to 10 Jul 2026 205.30 ▲ 5.0% 53.26 lakh of 1.51 cr shares · 5 days
- Week to 3 Jul 2026 195.46 ▲ 0.6% 61.89 lakh of 1.58 cr shares · 5 days
- Week to 25 Jun 2026 194.38 ▼ 9.5% 79.73 lakh of 2.32 cr shares · 4 days
- Week to 19 Jun 2026 214.72 ▲ 31.1% 1.22 cr of 4.14 cr shares · 5 days
- Week to 12 Jun 2026 163.75 ▼ 3.7% 43.89 lakh of 1.11 cr shares · 5 days
- Week to 5 Jun 2026 170.06 ▲ 4.8% 64.59 lakh of 1.42 cr shares · 5 days
- Week to 29 May 2026 162.28 ▲ 13.6% 78.94 lakh of 2.00 cr shares · 4 days
- Week to 22 May 2026 142.87 ▲ 16.5% 81.25 lakh of 2.24 cr shares · 5 days
- Week to 15 May 2026 122.67 ▲ 1.4% 25.72 lakh of 54.10 lakh shares · 5 days
Monthly, newest first
- Nov 2026 186.00 ▲ 16.2% 17.27 lakh of 53.83 lakh shares · 3 days
- Oct 2026 160.03 ▼ 20.3% 81.49 lakh of 1.80 cr shares · 20 days
- Sep 2026 200.76 ▼ 10.1% 99.72 lakh of 2.22 cr shares · 20 days
- Aug 2026 223.34 ▲ 13.0% 2.23 cr of 6.97 cr shares · 21 days
- Jul 2026 197.73 ▼ 0.2% 1.43 cr of 3.87 cr shares · 23 days
- Jun 2026 198.22 ▲ 22.1% 2.60 cr of 8.04 cr shares · 21 days
- May 2026 162.28 ▲ 30.9% 1.55 cr of 4.05 cr shares · 19 days
- Apr 2026 123.95 36.52 lakh of 80.35 lakh shares · 9 days
- Nov 2026 186.00 ▲ 16.2% No BSE file for this period yet
- Oct 2026 160.03 ▼ 20.3% 18.29 lakh of 38.95 lakh shares · 20 days
- Sep 2026 200.76 ▼ 10.1% 21.26 lakh of 45.13 lakh shares · 20 days
- Aug 2026 223.34 ▲ 13.0% 45.60 lakh of 90.53 lakh shares · 21 days
- Jul 2026 197.73 ▼ 0.2% 29.05 lakh of 62.17 lakh shares · 23 days
- Jun 2026 198.22 ▲ 22.1% 71.55 lakh of 1.52 cr shares · 21 days
- May 2026 162.28 ▲ 30.9% 47.01 lakh of 1.02 cr shares · 19 days
- Apr 2026 123.95 58.16 lakh of 1.19 cr shares · 9 days
- Nov 2026 186.00 ▲ 16.2% No BSE file for this period yet
- Oct 2026 160.03 ▼ 20.3% 99.77 lakh of 2.19 cr shares · 20 days
- Sep 2026 200.76 ▼ 10.1% 1.21 cr of 2.68 cr shares · 20 days
- Aug 2026 223.34 ▲ 13.0% 2.69 cr of 7.88 cr shares · 21 days
- Jul 2026 197.73 ▼ 0.2% 1.72 cr of 4.49 cr shares · 23 days
- Jun 2026 198.22 ▲ 22.1% 3.31 cr of 9.56 cr shares · 21 days
- May 2026 162.28 ▲ 30.9% 2.02 cr of 5.08 cr shares · 19 days
- Apr 2026 123.95 94.67 lakh of 1.99 cr shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.