Delivery in DEE Development Engineers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 570.60 ▲ 9.5% 1.30 lakh of 2.99 lakh shares
- 3 Nov 2026 521.15 ▼ 0.5% 38,857 of 89,625 shares
- 2 Nov 2026 523.70 ▲ 3.2% 70,123 of 1.32 lakh shares
- 30 Oct 2026 507.50 ▼ 4.3% 1.26 lakh of 2.46 lakh shares
- 29 Oct 2026 530.20 ▼ 3.1% 1.45 lakh of 2.93 lakh shares
- 28 Oct 2026 547.20 ▼ 0.2% 87,571 of 1.68 lakh shares
- 27 Oct 2026 548.30 ▲ 1.3% 73,782 of 1.68 lakh shares
- 26 Oct 2026 541.00 ▲ 1.1% 1.51 lakh of 3.10 lakh shares
- 23 Oct 2026 534.95 ▼ 0.1% 1.68 lakh of 3.24 lakh shares
- 22 Oct 2026 535.45 ▲ 1.0% 1.24 lakh of 2.40 lakh shares
- 21 Oct 2026 530.40 ▲ 0.8% 4.34 lakh of 8.74 lakh shares
- 19 Oct 2026 526.10 ▼ 7.8% 2.30 lakh of 5.78 lakh shares
- 16 Oct 2026 570.55 ▼ 0.7% 1.97 lakh of 4.40 lakh shares
- 15 Oct 2026 574.70 ▼ 6.3% 2.06 lakh of 3.55 lakh shares
- 14 Oct 2026 613.30 ▲ 1.1% 1.06 lakh of 1.75 lakh shares
- 13 Oct 2026 606.65 ▼ 1.3% 1.07 lakh of 1.96 lakh shares
- 12 Oct 2026 614.75 ▲ 1.8% 42,267 of 87,693 shares
- 9 Oct 2026 604.15 ▼ 0.7% 1.06 lakh of 2.03 lakh shares
- 8 Oct 2026 608.60 ▼ 2.5% 1.04 lakh of 2.28 lakh shares
- 7 Oct 2026 624.10 ▼ 4.2% 1.63 lakh of 2.90 lakh shares
- 6 Oct 2026 651.70 ▲ 2.3% 57,937 of 1.14 lakh shares
- 5 Oct 2026 636.95 ▼ 4.0% 1.23 lakh of 2.04 lakh shares
- 1 Oct 2026 663.20 ▼ 2.0% 57,891 of 1.38 lakh shares
- 30 Sep 2026 676.90 ▲ 3.6% 50,269 of 93,263 shares
- 29 Sep 2026 653.50 ▼ 0.3% 57,815 of 1.28 lakh shares
- 28 Sep 2026 655.50 ▼ 1.6% 58,582 of 1.12 lakh shares
- 25 Sep 2026 666.20 ▼ 1.4% 68,886 of 1.31 lakh shares
- 24 Sep 2026 675.60 ▼ 5.0% 74,879 of 1.27 lakh shares
- 23 Sep 2026 711.15 ▲ 2.8% 1.37 lakh of 2.51 lakh shares
- 22 Sep 2026 691.80 ▲ 1.6% 61,944 of 1.13 lakh shares
- 4 Nov 2026 570.60 ▲ 9.5% No BSE file for this period yet
- 3 Nov 2026 521.15 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 523.70 ▲ 3.2% No BSE file for this period yet
- 30 Oct 2026 507.50 ▼ 4.3% 7,842 of 15,151 shares
- 29 Oct 2026 530.20 ▼ 3.1% 12,224 of 25,904 shares
- 28 Oct 2026 547.20 ▼ 0.2% 6,929 of 12,705 shares
- 27 Oct 2026 548.30 ▲ 1.3% 11,673 of 20,564 shares
- 26 Oct 2026 541.00 ▲ 1.1% 11,983 of 22,556 shares
- 23 Oct 2026 534.95 ▼ 0.1% 8,045 of 17,202 shares
- 22 Oct 2026 535.45 ▲ 1.0% 6,752 of 13,527 shares
- 21 Oct 2026 530.40 ▲ 0.8% 19,089 of 45,615 shares
- 19 Oct 2026 526.10 ▼ 7.8% 15,518 of 38,960 shares
- 16 Oct 2026 570.55 ▼ 0.7% 9,932 of 19,896 shares
- 15 Oct 2026 574.70 ▼ 6.3% 32,625 of 45,506 shares
- 14 Oct 2026 613.30 ▲ 1.1% 5,888 of 10,900 shares
- 13 Oct 2026 606.65 ▼ 1.3% 11,020 of 16,145 shares
- 12 Oct 2026 614.75 ▲ 1.8% 8,489 of 12,362 shares
- 9 Oct 2026 604.15 ▼ 0.7% 7,452 of 13,549 shares
- 8 Oct 2026 608.60 ▼ 2.5% 13,997 of 22,468 shares
- 7 Oct 2026 624.10 ▼ 4.2% 7,880 of 15,072 shares
- 6 Oct 2026 651.70 ▲ 2.3% 2,390 of 4,635 shares
- 5 Oct 2026 636.95 ▼ 4.0% 8,163 of 14,857 shares
- 1 Oct 2026 663.20 ▼ 2.0% 6,420 of 13,067 shares
- 30 Sep 2026 676.90 ▲ 3.6% 2,842 of 5,880 shares
- 29 Sep 2026 653.50 ▼ 0.3% 3,189 of 7,138 shares
- 28 Sep 2026 655.50 ▼ 1.6% 7,299 of 13,318 shares
- 25 Sep 2026 666.20 ▼ 1.4% 20,155 of 30,948 shares
- 24 Sep 2026 675.60 ▼ 5.0% 11,409 of 17,006 shares
- 23 Sep 2026 711.15 ▲ 2.8% 7,892 of 19,396 shares
- 22 Sep 2026 691.80 ▲ 1.6% 9,516 of 15,735 shares
- 4 Nov 2026 570.60 ▲ 9.5% No BSE file for this period yet
- 3 Nov 2026 521.15 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 523.70 ▲ 3.2% No BSE file for this period yet
- 30 Oct 2026 507.50 ▼ 4.3% 1.34 lakh of 2.61 lakh shares
- 29 Oct 2026 530.20 ▼ 3.1% 1.57 lakh of 3.19 lakh shares
- 28 Oct 2026 547.20 ▼ 0.2% 94,500 of 1.81 lakh shares
- 27 Oct 2026 548.30 ▲ 1.3% 85,455 of 1.88 lakh shares
- 26 Oct 2026 541.00 ▲ 1.1% 1.63 lakh of 3.32 lakh shares
- 23 Oct 2026 534.95 ▼ 0.1% 1.76 lakh of 3.42 lakh shares
- 22 Oct 2026 535.45 ▲ 1.0% 1.31 lakh of 2.53 lakh shares
- 21 Oct 2026 530.40 ▲ 0.8% 4.53 lakh of 9.19 lakh shares
- 19 Oct 2026 526.10 ▼ 7.8% 2.45 lakh of 6.17 lakh shares
- 16 Oct 2026 570.55 ▼ 0.7% 2.07 lakh of 4.60 lakh shares
- 15 Oct 2026 574.70 ▼ 6.3% 2.39 lakh of 4.00 lakh shares
- 14 Oct 2026 613.30 ▲ 1.1% 1.11 lakh of 1.86 lakh shares
- 13 Oct 2026 606.65 ▼ 1.3% 1.18 lakh of 2.12 lakh shares
- 12 Oct 2026 614.75 ▲ 1.8% 50,756 of 1.00 lakh shares
- 9 Oct 2026 604.15 ▼ 0.7% 1.13 lakh of 2.16 lakh shares
- 8 Oct 2026 608.60 ▼ 2.5% 1.18 lakh of 2.51 lakh shares
- 7 Oct 2026 624.10 ▼ 4.2% 1.71 lakh of 3.05 lakh shares
- 6 Oct 2026 651.70 ▲ 2.3% 60,327 of 1.18 lakh shares
- 5 Oct 2026 636.95 ▼ 4.0% 1.31 lakh of 2.18 lakh shares
- 1 Oct 2026 663.20 ▼ 2.0% 64,311 of 1.51 lakh shares
- 30 Sep 2026 676.90 ▲ 3.6% 53,111 of 99,143 shares
- 29 Sep 2026 653.50 ▼ 0.3% 61,004 of 1.35 lakh shares
- 28 Sep 2026 655.50 ▼ 1.6% 65,881 of 1.26 lakh shares
- 25 Sep 2026 666.20 ▼ 1.4% 89,041 of 1.61 lakh shares
- 24 Sep 2026 675.60 ▼ 5.0% 86,288 of 1.44 lakh shares
- 23 Sep 2026 711.15 ▲ 2.8% 1.44 lakh of 2.70 lakh shares
- 22 Sep 2026 691.80 ▲ 1.6% 71,460 of 1.29 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 570.60 ▲ 12.4% 2.39 lakh of 5.21 lakh shares · 3 days
- Week to 30 Oct 2026 507.50 ▼ 5.1% 5.84 lakh of 11.85 lakh shares · 5 days
- Week to 23 Oct 2026 534.95 ▼ 6.2% 9.56 lakh of 20.16 lakh shares · 4 days
- Week to 16 Oct 2026 570.55 ▼ 5.6% 6.58 lakh of 12.53 lakh shares · 5 days
- Week to 9 Oct 2026 604.15 ▼ 8.9% 5.54 lakh of 10.38 lakh shares · 5 days
- Week to 1 Oct 2026 663.20 ▼ 0.5% 2.25 lakh of 4.71 lakh shares · 4 days
- Week to 25 Sep 2026 666.20 ▼ 0.4% 4.85 lakh of 9.06 lakh shares · 5 days
- Week to 18 Sep 2026 668.75 ▲ 4.6% 6.65 lakh of 10.25 lakh shares · 4 days
- Week to 10 Sep 2026 653.45 ▼ 0.7% 6.68 lakh of 12.69 lakh shares · 4 days
- Week to 4 Sep 2026 658.25 ▲ 8.6% 10.35 lakh of 19.15 lakh shares · 5 days
- Week to 28 Aug 2026 606.15 ▼ 6.2% 6.65 lakh of 11.00 lakh shares · 5 days
- Week to 21 Aug 2026 646.10 ▲ 2.2% 5.80 lakh of 10.34 lakh shares · 5 days
- Week to 14 Aug 2026 631.95 ▲ 0.9% 3.05 lakh of 4.91 lakh shares · 4 days
- Week to 18 May 2026 476.35 ▼ 5.0% 1.20 lakh of 2.22 lakh shares
- Week to 15 May 2026 501.40 ▲ 6.9% 10.74 lakh of 24.87 lakh shares · 5 days
- Week to 8 May 2026 469.25 ▲ 12.5% 15.07 lakh of 32.95 lakh shares · 5 days
- Week to 30 Apr 2026 417.00 ▼ 3.6% 13.26 lakh of 27.80 lakh shares · 4 days
- Week to 24 Apr 2026 432.35 ▲ 16.9% 23.23 lakh of 57.55 lakh shares · 5 days
- Week to 17 Apr 2026 370.00 ▲ 7.7% 26.90 lakh of 81.56 lakh shares · 4 days
- Week to 10 Apr 2026 343.50 ▲ 14.1% 28.03 lakh of 82.06 lakh shares · 5 days
- Week to 2 Apr 2026 300.95 ▲ 8.0% 7.71 lakh of 28.59 lakh shares · 3 days
- Week to 27 Mar 2026 278.65 ▲ 4.2% 15.52 lakh of 57.67 lakh shares · 4 days
- Week to 20 Mar 2026 267.45 ▼ 10.0% 24.61 lakh of 1.18 cr shares · 5 days
- Week to 13 Mar 2026 297.30 ▲ 6.1% 28.93 lakh of 2.12 cr shares · 5 days
- Week to 6 Mar 2026 280.20 ▼ 4.8% 17.74 lakh of 1.58 cr shares · 4 days
- Week to 27 Feb 2026 294.34 ▲ 27.7% 92.35 lakh of 21.78 cr shares · 5 days
- Week to 4 Nov 2026 570.60 ▲ 12.4% No BSE file for this period yet
- Week to 30 Oct 2026 507.50 ▼ 5.1% 50,651 of 96,880 shares · 5 days
- Week to 23 Oct 2026 534.95 ▼ 6.2% 49,404 of 1.15 lakh shares · 4 days
- Week to 16 Oct 2026 570.55 ▼ 5.6% 67,954 of 1.05 lakh shares · 5 days
- Week to 9 Oct 2026 604.15 ▼ 8.9% 39,882 of 70,581 shares · 5 days
- Week to 1 Oct 2026 663.20 ▼ 0.5% 19,750 of 39,403 shares · 4 days
- Week to 25 Sep 2026 666.20 ▼ 0.4% 64,262 of 1.05 lakh shares · 5 days
- Week to 18 Sep 2026 668.75 ▲ 4.6% 54,632 of 87,300 shares · 4 days
- Week to 10 Sep 2026 653.45 ▼ 0.7% 59,636 of 99,995 shares · 4 days
- Week to 4 Sep 2026 658.25 ▲ 8.6% 1.15 lakh of 1.91 lakh shares · 5 days
- Week to 28 Aug 2026 606.15 ▼ 6.2% 72,094 of 1.06 lakh shares · 5 days
- Week to 21 Aug 2026 646.10 ▲ 2.2% 72,867 of 1.05 lakh shares · 5 days
- Week to 14 Aug 2026 631.95 ▲ 0.9% 39,155 of 51,493 shares · 4 days
- Week to 18 May 2026 476.35 ▼ 5.0% 1.07 lakh of 1.13 lakh shares
- Week to 15 May 2026 501.40 ▲ 6.9% 1.27 lakh of 2.28 lakh shares · 5 days
- Week to 8 May 2026 469.25 ▲ 12.5% 1.79 lakh of 3.07 lakh shares · 5 days
- Week to 30 Apr 2026 417.00 ▼ 3.6% 1.22 lakh of 2.03 lakh shares · 4 days
- Week to 24 Apr 2026 432.35 ▲ 16.9% 2.48 lakh of 4.03 lakh shares · 5 days
- Week to 17 Apr 2026 370.00 ▲ 7.7% 1.66 lakh of 3.55 lakh shares · 4 days
- Week to 10 Apr 2026 343.50 ▲ 14.1% 2.72 lakh of 4.58 lakh shares · 5 days
- Week to 2 Apr 2026 300.95 ▲ 8.0% 52,543 of 1.14 lakh shares · 3 days
- Week to 27 Mar 2026 278.65 ▲ 4.2% No BSE file for this period yet
- Week to 20 Mar 2026 267.45 ▼ 10.0% No BSE file for this period yet
- Week to 13 Mar 2026 297.30 ▲ 6.1% No BSE file for this period yet
- Week to 6 Mar 2026 280.20 ▼ 4.8% No BSE file for this period yet
- Week to 27 Feb 2026 294.34 ▲ 27.7% No BSE file for this period yet
- Week to 4 Nov 2026 570.60 ▲ 12.4% No BSE file for this period yet
- Week to 30 Oct 2026 507.50 ▼ 5.1% 6.34 lakh of 12.82 lakh shares · 5 days
- Week to 23 Oct 2026 534.95 ▼ 6.2% 10.05 lakh of 21.31 lakh shares · 4 days
- Week to 16 Oct 2026 570.55 ▼ 5.6% 7.26 lakh of 13.58 lakh shares · 5 days
- Week to 9 Oct 2026 604.15 ▼ 8.9% 5.94 lakh of 11.09 lakh shares · 5 days
- Week to 1 Oct 2026 663.20 ▼ 0.5% 2.44 lakh of 5.11 lakh shares · 4 days
- Week to 25 Sep 2026 666.20 ▼ 0.4% 5.49 lakh of 10.11 lakh shares · 5 days
- Week to 18 Sep 2026 668.75 ▲ 4.6% 7.19 lakh of 11.12 lakh shares · 4 days
- Week to 10 Sep 2026 653.45 ▼ 0.7% 7.28 lakh of 13.69 lakh shares · 4 days
- Week to 4 Sep 2026 658.25 ▲ 8.6% 11.50 lakh of 21.06 lakh shares · 5 days
- Week to 28 Aug 2026 606.15 ▼ 6.2% 7.37 lakh of 12.07 lakh shares · 5 days
- Week to 21 Aug 2026 646.10 ▲ 2.2% 6.53 lakh of 11.39 lakh shares · 5 days
- Week to 14 Aug 2026 631.95 ▲ 0.9% 3.44 lakh of 5.43 lakh shares · 4 days
- Week to 18 May 2026 476.35 ▼ 5.0% 2.27 lakh of 3.35 lakh shares
- Week to 15 May 2026 501.40 ▲ 6.9% 12.01 lakh of 27.15 lakh shares · 5 days
- Week to 8 May 2026 469.25 ▲ 12.5% 16.86 lakh of 36.02 lakh shares · 5 days
- Week to 30 Apr 2026 417.00 ▼ 3.6% 14.48 lakh of 29.83 lakh shares · 4 days
- Week to 24 Apr 2026 432.35 ▲ 16.9% 25.70 lakh of 61.58 lakh shares · 5 days
- Week to 17 Apr 2026 370.00 ▲ 7.7% 28.56 lakh of 85.11 lakh shares · 4 days
- Week to 10 Apr 2026 343.50 ▲ 14.1% 30.75 lakh of 86.64 lakh shares · 5 days
- Week to 2 Apr 2026 300.95 ▲ 8.0% 8.23 lakh of 29.73 lakh shares · 3 days
- Week to 27 Mar 2026 278.65 ▲ 4.2% No BSE file for this period yet
- Week to 20 Mar 2026 267.45 ▼ 10.0% No BSE file for this period yet
- Week to 13 Mar 2026 297.30 ▲ 6.1% No BSE file for this period yet
- Week to 6 Mar 2026 280.20 ▼ 4.8% No BSE file for this period yet
- Week to 27 Feb 2026 294.34 ▲ 27.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 570.60 ▲ 12.4% 2.39 lakh of 5.21 lakh shares · 3 days
- Oct 2026 507.50 ▼ 25.0% 28.09 lakh of 56.30 lakh shares · 20 days
- Sep 2026 676.90 ▲ 14.7% 27.61 lakh of 50.11 lakh shares · 20 days
- Aug 2026 590.30 ▼ 13.0% 18.07 lakh of 30.63 lakh shares · 15 days
- May 2026 593.40 ▲ 42.3% 27.01 lakh of 60.05 lakh shares · 11 days
- Apr 2026 417.00 ▲ 55.1% 97.19 lakh of 2.70 cr shares · 20 days
- Mar 2026 268.85 ▼ 8.7% 88.72 lakh of 5.53 cr shares · 19 days
- Feb 2026 294.34 ▲ 55.7% 1.05 cr of 22.36 cr shares · 20 days
- Jan 2026 188.99 ▼ 9.8% 17.01 lakh of 1.39 cr shares · 20 days
- Dec 2025 209.60 ▼ 1.8% 13.65 lakh of 48.54 lakh shares · 22 days
- Nov 2025 213.45 ▼ 17.2% 15.34 lakh of 29.40 lakh shares · 19 days
- Oct 2025 257.90 ▼ 3.3% 8.98 lakh of 19.96 lakh shares · 21 days
- Sep 2025 266.75 ▼ 0.3% 15.10 lakh of 37.15 lakh shares · 22 days
- Aug 2025 267.65 ▼ 4.2% 23.55 lakh of 1.71 cr shares · 19 days
- Jul 2025 279.45 ▼ 12.8% 11.84 lakh of 25.63 lakh shares · 23 days
- Jun 2025 320.50 ▲ 9.9% 23.92 lakh of 68.51 lakh shares · 21 days
- May 2025 291.75 — 17.84 lakh of 64.71 lakh shares · 21 days
- Apr 2025 223.83 ▼ 7.5% 7.40 lakh of 16.06 lakh shares · 19 days
- Mar 2025 242.06 ▲ 21.3% 15.63 lakh of 28.38 lakh shares · 19 days
- Feb 2025 199.55 — 23.55 lakh of 51.26 lakh shares · 19 days
- Jan 2025 281.90 ▼ 7.6% 15.99 lakh of 30.78 lakh shares · 23 days
- Dec 2024 304.95 ■ 0.0% 24.88 lakh of 69.59 lakh shares · 21 days
- Nov 2024 304.85 ▲ 15.6% 20.35 lakh of 76.93 lakh shares · 19 days
- Oct 2024 263.80 ▼ 6.5% 16.98 lakh of 35.01 lakh shares · 22 days
- Sep 2024 282.00 ▼ 18.4% 34.11 lakh of 63.83 lakh shares · 21 days
- Aug 2024 345.70 ▼ 6.2% 37.23 lakh of 81.20 lakh shares · 21 days
- Jul 2024 368.45 ▲ 13.9% 80.08 lakh of 2.60 cr shares · 22 days
- Jun 2024 323.47 1.38 cr of 3.93 cr shares · 3 days
- Nov 2026 570.60 ▲ 12.4% No BSE file for this period yet
- Oct 2026 507.50 ▼ 25.0% 2.14 lakh of 4.01 lakh shares · 20 days
- Sep 2026 676.90 ▲ 14.7% 2.92 lakh of 4.81 lakh shares · 20 days
- Aug 2026 590.30 ▼ 13.0% 2.74 lakh of 3.67 lakh shares · 15 days
- May 2026 593.40 ▲ 42.3% 5.36 lakh of 7.70 lakh shares · 11 days
- Apr 2026 417.00 ▲ 55.1% 8.60 lakh of 15.33 lakh shares · 20 days
- Mar 2026 268.85 ▼ 8.7% 17.55 lakh of 47.16 lakh shares · 19 days
- Feb 2026 294.34 ▲ 55.7% 58.63 lakh of 1.56 cr shares · 20 days
- Jan 2026 188.99 ▼ 9.8% 4.53 lakh of 11.69 lakh shares · 20 days
- Dec 2025 209.60 ▼ 1.8% 1.18 lakh of 2.37 lakh shares · 22 days
- Nov 2025 213.45 ▼ 17.2% 1.18 lakh of 1.82 lakh shares · 19 days
- Oct 2025 257.90 ▼ 3.3% 64,749 of 1.11 lakh shares · 21 days
- Sep 2025 266.75 ▼ 0.3% 1.52 lakh of 2.88 lakh shares · 22 days
- Aug 2025 267.65 ▼ 4.2% 11.56 lakh of 31.16 lakh shares · 19 days
- Jul 2025 279.45 ▼ 12.8% 1.28 lakh of 2.32 lakh shares · 23 days
- Jun 2025 320.50 ▲ 9.9% 3.35 lakh of 6.59 lakh shares · 21 days
- May 2025 291.75 — 2.00 lakh of 4.38 lakh shares · 21 days
- Apr 2025 223.83 ▼ 7.5% 82,849 of 1.48 lakh shares · 19 days
- Mar 2025 242.06 ▲ 21.3% 1.61 lakh of 2.44 lakh shares · 19 days
- Feb 2025 199.55 — 2.21 lakh of 4.20 lakh shares · 19 days
- Jan 2025 281.90 ▼ 7.6% 1.23 lakh of 2.51 lakh shares · 23 days
- Dec 2024 304.95 ■ 0.0% 2.94 lakh of 7.02 lakh shares · 21 days
- Nov 2024 304.85 ▲ 15.6% 2.37 lakh of 5.93 lakh shares · 19 days
- Oct 2024 263.80 ▼ 6.5% 1.67 lakh of 2.92 lakh shares · 22 days
- Sep 2024 282.00 ▼ 18.4% 2.01 lakh of 4.18 lakh shares · 21 days
- Aug 2024 345.70 ▼ 6.2% 6.65 lakh of 11.00 lakh shares · 21 days
- Jul 2024 368.45 ▲ 13.9% 9.36 lakh of 26.07 lakh shares · 22 days
- Jun 2024 323.47 14.15 lakh of 34.04 lakh shares · 3 days
- Nov 2026 570.60 ▲ 12.4% No BSE file for this period yet
- Oct 2026 507.50 ▼ 25.0% 30.23 lakh of 60.30 lakh shares · 20 days
- Sep 2026 676.90 ▲ 14.7% 30.53 lakh of 54.92 lakh shares · 20 days
- Aug 2026 590.30 ▼ 13.0% 20.81 lakh of 34.29 lakh shares · 15 days
- May 2026 593.40 ▲ 42.3% 32.37 lakh of 67.75 lakh shares · 11 days
- Apr 2026 417.00 ▲ 55.1% 1.06 cr of 2.85 cr shares · 20 days
- Mar 2026 268.85 ▼ 8.7% 1.06 cr of 6.01 cr shares · 19 days
- Feb 2026 294.34 ▲ 55.7% 1.64 cr of 23.93 cr shares · 20 days
- Jan 2026 188.99 ▼ 9.8% 21.54 lakh of 1.50 cr shares · 20 days
- Dec 2025 209.60 ▼ 1.8% 14.84 lakh of 50.91 lakh shares · 22 days
- Nov 2025 213.45 ▼ 17.2% 16.53 lakh of 31.21 lakh shares · 19 days
- Oct 2025 257.90 ▼ 3.3% 9.63 lakh of 21.07 lakh shares · 21 days
- Sep 2025 266.75 ▼ 0.3% 16.62 lakh of 40.02 lakh shares · 22 days
- Aug 2025 267.65 ▼ 4.2% 35.11 lakh of 2.02 cr shares · 19 days
- Jul 2025 279.45 ▼ 12.8% 13.12 lakh of 27.96 lakh shares · 23 days
- Jun 2025 320.50 ▲ 9.9% 27.27 lakh of 75.10 lakh shares · 21 days
- May 2025 291.75 — 19.84 lakh of 69.09 lakh shares · 21 days
- Apr 2025 223.83 ▼ 7.5% 8.23 lakh of 17.54 lakh shares · 19 days
- Mar 2025 242.06 ▲ 21.3% 17.24 lakh of 30.81 lakh shares · 19 days
- Feb 2025 199.55 — 25.75 lakh of 55.46 lakh shares · 19 days
- Jan 2025 281.90 ▼ 7.6% 17.22 lakh of 33.30 lakh shares · 23 days
- Dec 2024 304.95 ■ 0.0% 27.82 lakh of 76.61 lakh shares · 21 days
- Nov 2024 304.85 ▲ 15.6% 22.72 lakh of 82.86 lakh shares · 19 days
- Oct 2024 263.80 ▼ 6.5% 18.65 lakh of 37.94 lakh shares · 22 days
- Sep 2024 282.00 ▼ 18.4% 36.12 lakh of 68.01 lakh shares · 21 days
- Aug 2024 345.70 ▼ 6.2% 43.88 lakh of 92.21 lakh shares · 21 days
- Jul 2024 368.45 ▲ 13.9% 89.45 lakh of 2.86 cr shares · 22 days
- Jun 2024 323.47 1.52 cr of 4.27 cr shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Manufacturing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| KAYNES Kaynes Technology India Ltd. | 24.4% | 24.9% | 20.7% |
| MAZDOCK Mazagon Dock Shipbuilders Limited | 28.1% | 29.5% | 24.6% |
| COCHINSHIP Cochin Shipyard Limited | 38.1% | 34.1% | 29.1% |
| SYRMA Syrma SGS Technology Limited | 30.4% | 29.0% | 30.3% |
| JWL Jupiter Wagons Limited | 15.6% | 22.4% | 14.0% |
| INDOMIM Indo-MIM Limited | 42.9% | 39.7% | 39.7% |
| MVELECTRO MV Electrosystems Limited | 12.0% | 11.1% | 11.1% |
| JYOTICNC Jyoti CNC Automation Ltd | 35.3% | 35.7% | 33.9% |
| RAYMOND Raymond Limited | 17.6% | 19.2% | 22.0% |
| LLOYDSENGG Lloyds Engineering Works Limited | 33.3% | 30.6% | 32.4% |
| DEEDEV DEE Development Engineers Limited | 50.1% | 52.0% | 12.3% |