Delivery in Deem Roll Tech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 53.60 ▲ 1.3% 5,000 of 5,000 shares
- 2 Nov 2026 52.90 ▼ 0.1% 1,000 of 1,000 shares
- 30 Oct 2026 52.95 ▲ 3.8% 1,000 of 1,000 shares
- 29 Oct 2026 51.00 ▲ 1.4% 5,000 of 7,000 shares
- 28 Oct 2026 50.30 ▲ 4.7% 6,000 of 8,000 shares
- 27 Oct 2026 48.05 ▲ 4.2% 4,000 of 4,000 shares
- 26 Oct 2026 46.10 ▲ 4.5% 1,000 of 1,000 shares
- 23 Oct 2026 44.10 ▲ 5.0% 7,000 of 7,000 shares
- 22 Oct 2026 42.00 ▲ 2.8% 1,000 of 1,000 shares
- 21 Oct 2026 40.85 ▼ 4.1% 1,000 of 1,000 shares
- 15 Oct 2026 42.60 ▼ 4.9% 1,000 of 1,000 shares
- 14 Oct 2026 44.80 ▲ 4.9% 3,000 of 3,000 shares
- 9 Oct 2026 42.70 ▼ 4.4% 2,000 of 2,000 shares
- 8 Oct 2026 44.65 ▼ 5.0% 1,000 of 1,000 shares
- 29 Sep 2026 47.00 ■ 0.0% 1,000 of 1,000 shares
- 28 Sep 2026 47.00 ▼ 0.8% 5,000 of 5,000 shares
- 25 Sep 2026 47.40 ■ 0.0% 1,000 of 1,000 shares
- 24 Sep 2026 47.40 ▲ 0.2% 11,000 of 11,000 shares
- 23 Sep 2026 47.30 ▲ 5.0% 3,000 of 3,000 shares
- 22 Sep 2026 45.05 ▲ 4.9% 1,000 of 1,000 shares
- 21 Sep 2026 42.95 ▲ 4.9% 5,000 of 5,000 shares
- 18 Sep 2026 40.95 ▲ 5.0% 6,000 of 6,000 shares
- 17 Sep 2026 39.00 ▼ 2.6% 3,000 of 3,000 shares
- 16 Sep 2026 40.05 ▼ 4.5% 3,000 of 3,000 shares
- 15 Sep 2026 41.95 ■ 0.0% 2,000 of 2,000 shares
- 10 Sep 2026 42.00 ▼ 0.5% 2,000 of 2,000 shares
- 9 Sep 2026 42.20 ▼ 5.0% 3,000 of 3,000 shares
- 8 Sep 2026 44.40 ■ 0.0% 3,000 of 3,000 shares
- 7 Sep 2026 44.40 ▲ 5.0% 3,000 of 3,000 shares
- 4 Sep 2026 42.30 ▲ 5.0% 3,000 of 3,000 shares
Weekly, newest first
- Week to 4 Nov 2026 53.60 ▲ 1.2% 6,000 of 6,000 shares · 2 days
- Week to 30 Oct 2026 52.95 ▲ 20.1% 17,000 of 21,000 shares · 5 days
- Week to 23 Oct 2026 44.10 ▲ 3.5% 9,000 of 9,000 shares · 3 days
- Week to 15 Oct 2026 42.60 ▼ 0.2% 4,000 of 4,000 shares · 2 days
- Week to 9 Oct 2026 42.70 ▼ 9.1% 3,000 of 3,000 shares · 2 days
- Week to 29 Sep 2026 47.00 ▼ 0.8% 6,000 of 6,000 shares · 2 days
- Week to 25 Sep 2026 47.40 ▲ 15.8% 21,000 of 21,000 shares · 5 days
- Week to 18 Sep 2026 40.95 ▼ 2.4% 14,000 of 14,000 shares · 4 days
- Week to 10 Sep 2026 42.00 ▼ 0.7% 11,000 of 11,000 shares · 4 days
- Week to 4 Sep 2026 42.30 ▲ 1.9% 8,000 of 10,000 shares · 4 days
- Week to 27 Aug 2026 41.50 ▲ 3.2% 6,000 of 6,000 shares · 4 days
- Week to 21 Aug 2026 40.20 ▼ 6.1% 7,000 of 9,000 shares · 3 days
- Week to 13 Aug 2026 42.80 ▼ 8.2% 13,000 of 14,000 shares · 4 days
- Week to 7 Aug 2026 46.60 ▼ 8.6% 5,000 of 6,000 shares · 3 days
- Week to 24 Jul 2026 51.00 ▼ 8.8% 12,000 of 13,000 shares · 5 days
- Week to 17 Jul 2026 55.90 ▲ 1.7% 11,000 of 12,000 shares · 4 days
- Week to 10 Jul 2026 54.95 ▲ 1.8% 12,000 of 12,000 shares · 5 days
- Week to 3 Jul 2026 54.00 ■ 0.0% 12,000 of 13,000 shares · 4 days
- Week to 25 Jun 2026 54.00 ▲ 3.8% 14,000 of 28,000 shares · 4 days
- Week to 19 Jun 2026 52.00 ▲ 16.1% 18,000 of 20,000 shares · 5 days
- Week to 12 Jun 2026 44.80 ▼ 14.8% 9,000 of 9,000 shares · 4 days
- Week to 5 Jun 2026 52.60 ▲ 11.0% 53,000 of 64,000 shares · 5 days
- Week to 29 May 2026 47.40 ▲ 39.4% 41,000 of 60,000 shares · 3 days
- Week to 20 May 2026 34.00 ▼ 2.9% 4,000 of 14,000 shares · 2 days
- Week to 15 May 2026 35.00 ▼ 4.2% 8,000 of 10,000 shares · 3 days
- Week to 7 May 2026 36.55 ▲ 0.6% 3,000 of 3,000 shares · 3 days
Monthly, newest first
- Nov 2026 53.60 ▲ 1.2% 6,000 of 6,000 shares · 2 days
- Oct 2026 52.95 ▲ 12.7% 33,000 of 37,000 shares · 12 days
- Sep 2026 47.00 ▲ 19.1% 59,000 of 61,000 shares · 18 days
- Aug 2026 39.45 ▼ 22.6% 32,000 of 36,000 shares · 15 days
- Jul 2026 51.00 ▼ 0.6% 42,000 of 45,000 shares · 17 days
- Jun 2026 51.30 ▲ 8.2% 99,000 of 1.26 lakh shares · 19 days
- May 2026 47.40 ▲ 30.4% 56,000 of 87,000 shares · 11 days
- Apr 2026 36.35 ▲ 22.6% 71,000 of 80,000 shares · 19 days
- Mar 2026 29.65 ▼ 23.9% 2.60 lakh of 2.74 lakh shares · 18 days
- Feb 2026 38.95 ▼ 13.4% 61,000 of 68,000 shares · 16 days
- Jan 2026 45.00 ▼ 11.4% 54,000 of 65,000 shares · 16 days
- Dec 2025 50.80 ▲ 2.6% 2.11 lakh of 2.54 lakh shares · 21 days
- Nov 2025 49.50 ▼ 4.8% 1.10 lakh of 1.16 lakh shares · 18 days
- Oct 2025 52.00 ▼ 8.7% 2.20 lakh of 2.39 lakh shares · 17 days
- Sep 2025 56.95 ▼ 6.3% 84,000 of 1.03 lakh shares · 11 days
- Aug 2025 60.80 ▲ 1.5% 92,000 of 1.10 lakh shares · 16 days
- Jul 2025 59.90 ▼ 4.6% 1.42 lakh of 1.57 lakh shares · 22 days
- Jun 2025 62.80 ▼ 3.5% 2.47 lakh of 3.05 lakh shares · 21 days
- May 2025 65.10 ▼ 1.4% 63,000 of 90,000 shares · 12 days
- Apr 2025 66.05 — 75,000 of 1.03 lakh shares · 17 days
- Mar 2025 53.10 ▼ 14.4% 4.77 lakh of 5.26 lakh shares · 19 days
- Feb 2025 62.00 ▼ 14.2% 86,000 of 91,000 shares · 19 days
- Jan 2025 72.30 ▼ 16.9% 76,000 of 93,000 shares · 21 days
- Dec 2024 87.05 ▲ 10.5% 96,000 of 1.56 lakh shares · 17 days
- Nov 2024 78.75 ▼ 16.3% 2.23 lakh of 2.75 lakh shares · 19 days
- Oct 2024 94.05 ▼ 7.8% 1.88 lakh of 2.14 lakh shares · 21 days
- Sep 2024 102.00 ▼ 6.8% 2.35 lakh of 2.99 lakh shares · 21 days
- Aug 2024 109.50 ▼ 13.8% 2.99 lakh of 4.16 lakh shares · 21 days
- Jul 2024 127.05 — 5.30 lakh of 6.56 lakh shares · 22 days
- Jun 2024 100.00 ▲ 6.8% 4.79 lakh of 5.71 lakh shares · 19 days
- May 2024 93.65 ▼ 14.3% 3.94 lakh of 4.78 lakh shares · 21 days
- Apr 2024 109.25 ▼ 0.1% 7.43 lakh of 9.17 lakh shares · 20 days
- Mar 2024 109.35 — 19.26 lakh of 23.89 lakh shares · 18 days
- Feb 2024 189.30 22.58 lakh of 23.85 lakh shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.