Delivery in Delta Manufacturing
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 54.74 ▲ 2.2% 5,333 of 7,936 shares
- 3 Nov 2026 53.55 ▼ 1.7% 2,674 of 4,100 shares
- 2 Nov 2026 54.45 ▲ 0.2% 2,086 of 2,361 shares
- 30 Oct 2026 54.34 ▲ 2.4% 888 of 1,231 shares
- 29 Oct 2026 53.07 ▼ 2.2% 7,348 of 10,247 shares
- 28 Oct 2026 54.27 ▲ 3.3% 256 of 356 shares
- 27 Oct 2026 52.56 ▲ 0.8% 2,223 of 2,509 shares
- 26 Oct 2026 52.12 ▼ 1.1% 806 of 1,510 shares
- 23 Oct 2026 52.70 ▼ 3.2% 4,029 of 7,179 shares
- 22 Oct 2026 54.42 ▼ 1.0% 3,563 of 3,905 shares
- 21 Oct 2026 54.98 ▼ 5.5% 3,307 of 5,148 shares
- 19 Oct 2026 58.21 ▲ 4.4% 7,663 of 13,237 shares
- 16 Oct 2026 55.76 ▼ 1.8% 1,263 of 1,459 shares
- 15 Oct 2026 56.79 ▲ 3.0% 1,175 of 1,782 shares
- 14 Oct 2026 55.12 ▼ 2.0% 969 of 1,783 shares
- 13 Oct 2026 56.25 ▲ 0.5% 40 of 56 shares
- 12 Oct 2026 55.96 ▲ 1.7% 2,001 of 2,613 shares
- 9 Oct 2026 55.03 ▼ 2.8% 1,058 of 1,564 shares
- 8 Oct 2026 56.63 ▲ 0.3% 162 of 332 shares
- 7 Oct 2026 56.47 ▲ 0.4% 1,931 of 2,179 shares
- 6 Oct 2026 56.24 ▲ 2.5% 3,415 of 7,038 shares
- 5 Oct 2026 54.87 ▲ 1.5% 2,436 of 3,862 shares
- 1 Oct 2026 54.08 ▼ 5.4% 5,702 of 7,561 shares
- 30 Sep 2026 57.19 ▲ 0.2% 2,203 of 2,227 shares
- 29 Sep 2026 57.07 ▲ 2.1% 1,764 of 2,389 shares
- 28 Sep 2026 55.87 ▼ 2.3% 761 of 983 shares
- 25 Sep 2026 57.16 ▲ 5.0% 7,265 of 9,102 shares
- 24 Sep 2026 54.45 ▼ 3.7% 1,975 of 3,290 shares
- 23 Sep 2026 56.57 ▲ 2.9% 636 of 695 shares
- 22 Sep 2026 55.00 ▲ 0.2% 1,019 of 1,288 shares
- 4 Nov 2026 54.74 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 53.55 ▼ 1.7% No BSE file for this period yet
- 2 Nov 2026 54.45 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 54.34 ▲ 2.4% 10 of 10 shares
- 29 Oct 2026 53.07 ▼ 2.2% 2,658 of 2,739 shares
- 28 Oct 2026 54.27 ▲ 3.3% 60 of 60 shares
- 27 Oct 2026 52.56 ▲ 0.8% No BSE file for this period yet
- 26 Oct 2026 52.12 ▼ 1.1% 50 of 50 shares
- 23 Oct 2026 52.70 ▼ 3.2% 321 of 325 shares
- 22 Oct 2026 54.42 ▼ 1.0% 83 of 83 shares
- 21 Oct 2026 54.98 ▼ 5.5% 2,105 of 2,608 shares
- 19 Oct 2026 58.21 ▲ 4.4% 1,028 of 1,118 shares
- 16 Oct 2026 55.76 ▼ 1.8% 310 of 310 shares
- 15 Oct 2026 56.79 ▲ 3.0% 31 of 31 shares
- 14 Oct 2026 55.12 ▼ 2.0% 1,081 of 1,081 shares
- 13 Oct 2026 56.25 ▲ 0.5% 81 of 81 shares
- 12 Oct 2026 55.96 ▲ 1.7% 36 of 36 shares
- 9 Oct 2026 55.03 ▼ 2.8% No BSE file for this period yet
- 8 Oct 2026 56.63 ▲ 0.3% 97 of 97 shares
- 7 Oct 2026 56.47 ▲ 0.4% 559 of 588 shares
- 6 Oct 2026 56.24 ▲ 2.5% 1,063 of 1,076 shares
- 5 Oct 2026 54.87 ▲ 1.5% 11 of 11 shares
- 1 Oct 2026 54.08 ▼ 5.4% 3,634 of 3,747 shares
- 30 Sep 2026 57.19 ▲ 0.2% 91 of 91 shares
- 29 Sep 2026 57.07 ▲ 2.1% 57 of 57 shares
- 28 Sep 2026 55.87 ▼ 2.3% 173 of 224 shares
- 25 Sep 2026 57.16 ▲ 5.0% 1,879 of 2,380 shares
- 24 Sep 2026 54.45 ▼ 3.7% 222 of 223 shares
- 23 Sep 2026 56.57 ▲ 2.9% 56 of 56 shares
- 22 Sep 2026 55.00 ▲ 0.2% 1,526 of 1,526 shares
- 4 Nov 2026 54.74 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 53.55 ▼ 1.7% No BSE file for this period yet
- 2 Nov 2026 54.45 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 54.34 ▲ 2.4% 898 of 1,241 shares
- 29 Oct 2026 53.07 ▼ 2.2% 10,006 of 12,986 shares
- 28 Oct 2026 54.27 ▲ 3.3% 316 of 416 shares
- 27 Oct 2026 52.56 ▲ 0.8% No BSE file for this period yet
- 26 Oct 2026 52.12 ▼ 1.1% 856 of 1,560 shares
- 23 Oct 2026 52.70 ▼ 3.2% 4,350 of 7,504 shares
- 22 Oct 2026 54.42 ▼ 1.0% 3,646 of 3,988 shares
- 21 Oct 2026 54.98 ▼ 5.5% 5,412 of 7,756 shares
- 19 Oct 2026 58.21 ▲ 4.4% 8,691 of 14,355 shares
- 16 Oct 2026 55.76 ▼ 1.8% 1,573 of 1,769 shares
- 15 Oct 2026 56.79 ▲ 3.0% 1,206 of 1,813 shares
- 14 Oct 2026 55.12 ▼ 2.0% 2,050 of 2,864 shares
- 13 Oct 2026 56.25 ▲ 0.5% 121 of 137 shares
- 12 Oct 2026 55.96 ▲ 1.7% 2,037 of 2,649 shares
- 9 Oct 2026 55.03 ▼ 2.8% No BSE file for this period yet
- 8 Oct 2026 56.63 ▲ 0.3% 259 of 429 shares
- 7 Oct 2026 56.47 ▲ 0.4% 2,490 of 2,767 shares
- 6 Oct 2026 56.24 ▲ 2.5% 4,478 of 8,114 shares
- 5 Oct 2026 54.87 ▲ 1.5% 2,447 of 3,873 shares
- 1 Oct 2026 54.08 ▼ 5.4% 9,336 of 11,308 shares
- 30 Sep 2026 57.19 ▲ 0.2% 2,294 of 2,318 shares
- 29 Sep 2026 57.07 ▲ 2.1% 1,821 of 2,446 shares
- 28 Sep 2026 55.87 ▼ 2.3% 934 of 1,207 shares
- 25 Sep 2026 57.16 ▲ 5.0% 9,144 of 11,482 shares
- 24 Sep 2026 54.45 ▼ 3.7% 2,197 of 3,513 shares
- 23 Sep 2026 56.57 ▲ 2.9% 692 of 751 shares
- 22 Sep 2026 55.00 ▲ 0.2% 2,545 of 2,814 shares
Weekly, newest first
- Week to 4 Nov 2026 54.74 ▲ 0.7% 10,093 of 14,397 shares · 3 days
- Week to 30 Oct 2026 54.34 ▲ 3.1% 11,521 of 15,853 shares · 5 days
- Week to 23 Oct 2026 52.70 ▼ 5.5% 18,562 of 29,469 shares · 4 days
- Week to 16 Oct 2026 55.76 ▲ 1.3% 5,448 of 7,693 shares · 5 days
- Week to 9 Oct 2026 55.03 ▲ 1.8% 9,002 of 14,975 shares · 5 days
- Week to 1 Oct 2026 54.08 ▼ 5.4% 10,430 of 13,160 shares · 4 days
- Week to 25 Sep 2026 57.16 ▲ 4.0% 12,116 of 16,575 shares · 5 days
- Week to 18 Sep 2026 54.95 ▼ 1.6% 9,437 of 13,295 shares · 4 days
- Week to 10 Sep 2026 56.82 ▼ 2.7% 11,878 of 15,832 shares · 4 days
- Week to 4 Sep 2026 58.40 ▲ 1.5% 10,350 of 13,695 shares · 5 days
- Week to 28 Aug 2026 57.55 ▼ 1.6% 14,142 of 19,053 shares · 5 days
- Week to 21 Aug 2026 58.49 ■ 0.0% 8,164 of 13,129 shares · 5 days
- Week to 14 Aug 2026 58.50 ▼ 0.2% 15,319 of 24,238 shares · 5 days
- Week to 7 Aug 2026 58.59 ▲ 3.0% 15,940 of 21,350 shares · 5 days
- Week to 31 Jul 2026 56.86 ▲ 1.8% 1.34 lakh of 3.90 lakh shares · 5 days
- Week to 24 Jul 2026 55.83 ▼ 4.1% 10,105 of 13,086 shares · 5 days
- Week to 17 Jul 2026 58.24 ▼ 1.6% 6,267 of 9,371 shares · 5 days
- Week to 10 Jul 2026 59.19 ▼ 1.5% 9,782 of 13,684 shares · 5 days
- Week to 3 Jul 2026 60.11 ▼ 1.2% 9,453 of 13,176 shares · 5 days
- Week to 25 Jun 2026 60.82 ▼ 3.5% 3,864 of 5,537 shares · 4 days
- Week to 19 Jun 2026 63.02 ▲ 8.0% 19,533 of 27,427 shares · 5 days
- Week to 12 Jun 2026 58.35 ▼ 2.9% 11,320 of 14,310 shares · 5 days
- Week to 5 Jun 2026 60.08 ▼ 3.0% 28,465 of 37,746 shares · 5 days
- Week to 29 May 2026 61.92 ▲ 3.0% 16,271 of 23,390 shares · 4 days
- Week to 22 May 2026 60.09 ▼ 1.7% 11,493 of 14,865 shares · 5 days
- Week to 15 May 2026 61.13 ▼ 4.8% 13,026 of 19,358 shares · 5 days
- Week to 4 Nov 2026 54.74 ▲ 0.7% No BSE file for this period yet
- Week to 30 Oct 2026 54.34 ▲ 3.1% 2,778 of 2,859 shares · 5 days
- Week to 23 Oct 2026 52.70 ▼ 5.5% 3,537 of 4,134 shares · 4 days
- Week to 16 Oct 2026 55.76 ▲ 1.3% 1,539 of 1,539 shares · 5 days
- Week to 9 Oct 2026 55.03 ▲ 1.8% 1,730 of 1,772 shares · 5 days
- Week to 1 Oct 2026 54.08 ▼ 5.4% 3,955 of 4,119 shares · 4 days
- Week to 25 Sep 2026 57.16 ▲ 4.0% 3,694 of 4,196 shares · 5 days
- Week to 18 Sep 2026 54.95 ▼ 1.6% 1,163 of 1,206 shares · 4 days
- Week to 10 Sep 2026 56.82 ▼ 2.7% 3,234 of 3,357 shares · 4 days
- Week to 4 Sep 2026 58.40 ▲ 1.5% 2,174 of 2,175 shares · 5 days
- Week to 28 Aug 2026 57.55 ▼ 1.6% 1,759 of 2,486 shares · 5 days
- Week to 21 Aug 2026 58.49 ■ 0.0% 2,225 of 2,507 shares · 5 days
- Week to 14 Aug 2026 58.50 ▼ 0.2% 3,431 of 4,068 shares · 5 days
- Week to 7 Aug 2026 58.59 ▲ 3.0% 4,592 of 6,837 shares · 5 days
- Week to 31 Jul 2026 56.86 ▲ 1.8% 66,498 of 1.14 lakh shares · 5 days
- Week to 24 Jul 2026 55.83 ▼ 4.1% 1,822 of 4,602 shares · 5 days
- Week to 17 Jul 2026 58.24 ▼ 1.6% 2,560 of 5,998 shares · 5 days
- Week to 10 Jul 2026 59.19 ▼ 1.5% 2,642 of 4,289 shares · 5 days
- Week to 3 Jul 2026 60.11 ▼ 1.2% 4,791 of 10,145 shares · 5 days
- Week to 25 Jun 2026 60.82 ▼ 3.5% 1,338 of 2,844 shares · 4 days
- Week to 19 Jun 2026 63.02 ▲ 8.0% 4,535 of 7,114 shares · 5 days
- Week to 12 Jun 2026 58.35 ▼ 2.9% 2,230 of 3,998 shares · 5 days
- Week to 5 Jun 2026 60.08 ▼ 3.0% 2,758 of 6,217 shares · 5 days
- Week to 29 May 2026 61.92 ▲ 3.0% 3,302 of 8,187 shares · 4 days
- Week to 22 May 2026 60.09 ▼ 1.7% 3,545 of 6,159 shares · 5 days
- Week to 15 May 2026 61.13 ▼ 4.8% 4,423 of 6,593 shares · 5 days
- Week to 4 Nov 2026 54.74 ▲ 0.7% No BSE file for this period yet
- Week to 30 Oct 2026 54.34 ▲ 3.1% 14,299 of 18,712 shares · 5 days
- Week to 23 Oct 2026 52.70 ▼ 5.5% 22,099 of 33,603 shares · 4 days
- Week to 16 Oct 2026 55.76 ▲ 1.3% 6,987 of 9,232 shares · 5 days
- Week to 9 Oct 2026 55.03 ▲ 1.8% 10,732 of 16,747 shares · 5 days
- Week to 1 Oct 2026 54.08 ▼ 5.4% 14,385 of 17,279 shares · 4 days
- Week to 25 Sep 2026 57.16 ▲ 4.0% 15,810 of 20,771 shares · 5 days
- Week to 18 Sep 2026 54.95 ▼ 1.6% 10,600 of 14,501 shares · 4 days
- Week to 10 Sep 2026 56.82 ▼ 2.7% 15,112 of 19,189 shares · 4 days
- Week to 4 Sep 2026 58.40 ▲ 1.5% 12,524 of 15,870 shares · 5 days
- Week to 28 Aug 2026 57.55 ▼ 1.6% 15,901 of 21,539 shares · 5 days
- Week to 21 Aug 2026 58.49 ■ 0.0% 10,389 of 15,636 shares · 5 days
- Week to 14 Aug 2026 58.50 ▼ 0.2% 18,750 of 28,306 shares · 5 days
- Week to 7 Aug 2026 58.59 ▲ 3.0% 20,532 of 28,187 shares · 5 days
- Week to 31 Jul 2026 56.86 ▲ 1.8% 2.01 lakh of 5.03 lakh shares · 5 days
- Week to 24 Jul 2026 55.83 ▼ 4.1% 11,927 of 17,688 shares · 5 days
- Week to 17 Jul 2026 58.24 ▼ 1.6% 8,827 of 15,369 shares · 5 days
- Week to 10 Jul 2026 59.19 ▼ 1.5% 12,424 of 17,973 shares · 5 days
- Week to 3 Jul 2026 60.11 ▼ 1.2% 14,244 of 23,321 shares · 5 days
- Week to 25 Jun 2026 60.82 ▼ 3.5% 5,202 of 8,381 shares · 4 days
- Week to 19 Jun 2026 63.02 ▲ 8.0% 24,068 of 34,541 shares · 5 days
- Week to 12 Jun 2026 58.35 ▼ 2.9% 13,550 of 18,308 shares · 5 days
- Week to 5 Jun 2026 60.08 ▼ 3.0% 31,223 of 43,963 shares · 5 days
- Week to 29 May 2026 61.92 ▲ 3.0% 19,573 of 31,577 shares · 4 days
- Week to 22 May 2026 60.09 ▼ 1.7% 15,038 of 21,024 shares · 5 days
- Week to 15 May 2026 61.13 ▼ 4.8% 17,449 of 25,951 shares · 5 days
Monthly, newest first
- Nov 2026 54.74 ▲ 0.7% 10,093 of 14,397 shares · 3 days
- Oct 2026 54.34 ▼ 5.0% 50,235 of 75,551 shares · 20 days
- Sep 2026 57.19 ■ 0.0% 46,057 of 61,625 shares · 20 days
- Aug 2026 57.21 ▲ 0.6% 56,017 of 81,141 shares · 21 days
- Jul 2026 56.86 ▼ 6.4% 1.68 lakh of 4.36 lakh shares · 23 days
- Jun 2026 60.73 ▼ 1.9% 65,418 of 88,408 shares · 21 days
- May 2026 61.92 ▲ 0.5% 50,238 of 72,158 shares · 19 days
- Apr 2026 61.63 ▲ 33.4% 66,611 of 97,171 shares · 20 days
- Mar 2026 46.20 ▼ 24.3% 1.25 lakh of 1.63 lakh shares · 19 days
- Feb 2026 61.04 ▼ 4.5% 78,810 of 1.50 lakh shares · 20 days
- Jan 2026 63.93 ▼ 6.2% 70,363 of 92,995 shares · 20 days
- Dec 2025 68.14 ▼ 13.3% 1.29 lakh of 2.65 lakh shares · 22 days
- Nov 2025 78.55 ▲ 2.6% 1.01 lakh of 1.55 lakh shares · 19 days
- Oct 2025 76.56 ▼ 1.7% 81,726 of 1.29 lakh shares · 21 days
- Sep 2025 77.89 ▼ 11.3% 38,766 of 76,526 shares · 12 days
- Jun 2025 96.89 ▲ 16.3% 3.49 lakh of 6.08 lakh shares · 7 days
- May 2025 83.31 — 3.39 lakh of 10.92 lakh shares · 5 days
- Feb 2025 62.85 — 1.02 lakh of 1.84 lakh shares · 14 days
- Jan 2025 96.31 ▼ 11.1% 1.81 lakh of 3.35 lakh shares · 23 days
- Dec 2024 108.37 ▲ 2.9% 6.63 lakh of 23.08 lakh shares · 21 days
- Nov 2024 105.27 ▲ 16.1% 2.75 lakh of 6.83 lakh shares · 19 days
- Oct 2024 90.64 ▼ 6.3% 3.29 lakh of 9.73 lakh shares · 22 days
- Sep 2024 96.70 ▲ 6.8% 4.79 lakh of 14.25 lakh shares · 21 days
- Aug 2024 90.56 ▼ 2.6% 1.26 lakh of 2.41 lakh shares · 21 days
- Jul 2024 92.96 ▼ 3.5% 1.56 lakh of 2.68 lakh shares · 22 days
- Jun 2024 96.30 ▲ 1.0% 1.42 lakh of 2.46 lakh shares · 19 days
- May 2024 95.35 ▼ 6.7% 1.38 lakh of 2.23 lakh shares · 21 days
- Apr 2024 102.20 ▲ 9.8% 3.47 lakh of 6.32 lakh shares · 20 days
- Mar 2024 93.05 ▲ 5.9% 6.89 lakh of 13.99 lakh shares · 18 days
- Feb 2024 87.85 ▼ 11.4% 1.83 lakh of 2.74 lakh shares · 21 days
- Jan 2024 99.15 ▲ 3.6% 4.56 lakh of 11.87 lakh shares · 21 days
- Dec 2023 95.70 ▲ 17.7% 5.29 lakh of 14.07 lakh shares · 14 days
- Sep 2023 89.40 ▼ 7.0% 5.42 lakh of 11.68 lakh shares · 5 days
- Aug 2023 96.10 ▲ 15.3% 6.27 lakh of 17.06 lakh shares · 22 days
- Jul 2023 83.35 ▲ 7.8% 4.67 lakh of 9.05 lakh shares · 21 days
- Jun 2023 77.30 ▲ 4.4% 1.79 lakh of 5.74 lakh shares · 21 days
- May 2023 74.05 ▼ 1.0% 2.15 lakh of 5.13 lakh shares · 22 days
- Apr 2023 74.80 ▲ 9.0% 1.23 lakh of 2.05 lakh shares · 17 days
- Mar 2023 68.60 ▲ 0.9% 1.59 lakh of 4.52 lakh shares · 21 days
- Feb 2023 68.00 ▼ 8.0% 1.94 lakh of 5.34 lakh shares · 20 days
- Jan 2023 73.95 ▼ 0.6% 66,859 of 1.34 lakh shares · 21 days
- Dec 2022 74.40 ▲ 4.6% 2.22 lakh of 4.39 lakh shares · 22 days
- Nov 2022 71.10 ▼ 3.4% 2.34 lakh of 4.37 lakh shares · 21 days
- Oct 2022 73.60 ▼ 0.7% 4.29 lakh of 11.01 lakh shares · 19 days
- Sep 2022 74.15 ▲ 0.1% 1.47 lakh of 2.17 lakh shares · 22 days
- Aug 2022 74.05 ▲ 3.1% 1.32 lakh of 2.27 lakh shares · 20 days
- Jul 2022 71.85 ▼ 4.0% 45,924 of 88,345 shares · 21 days
- Jun 2022 74.85 ▼ 8.4% 53,286 of 79,537 shares · 22 days
- May 2022 81.70 ▼ 13.8% 96,206 of 1.51 lakh shares · 21 days
- Apr 2022 94.80 — 4.59 lakh of 7.28 lakh shares · 19 days
- Mar 2022 68.10 ▲ 12.8% 1.50 lakh of 2.70 lakh shares · 21 days
- Feb 2022 60.35 — 1.68 lakh of 3.34 lakh shares · 20 days
- Jan 2022 89.90 — 3.22 lakh of 5.07 lakh shares · 20 days
- Dec 2021 65.90 ▲ 10.6% 78,729 of 1.47 lakh shares · 23 days
- Nov 2021 59.60 ▼ 6.9% 1.09 lakh of 1.78 lakh shares · 19 days
- Oct 2021 64.00 — 2.27 lakh of 3.27 lakh shares · 20 days
- Sep 2021 51.95 ▲ 0.8% 1.24 lakh of 1.83 lakh shares · 21 days
- Aug 2021 51.55 1.61 lakh of 2.27 lakh shares · 21 days
- Nov 2026 54.74 ▲ 0.7% No BSE file for this period yet
- Oct 2026 54.34 ▼ 5.0% 13,218 of 14,051 shares · 20 days
- Sep 2026 57.19 ■ 0.0% 9,575 of 10,295 shares · 20 days
- Aug 2026 57.21 ▲ 0.6% 13,018 of 16,909 shares · 21 days
- Jul 2026 56.86 ▼ 6.4% 76,765 of 1.36 lakh shares · 23 days
- Jun 2026 60.73 ▼ 1.9% 12,409 of 22,724 shares · 21 days
- May 2026 61.92 ▲ 0.5% 14,407 of 27,066 shares · 19 days
- Apr 2026 61.63 ▲ 33.4% 19,766 of 30,955 shares · 20 days
- Mar 2026 46.20 ▼ 24.3% 16,292 of 22,073 shares · 19 days
- Feb 2026 61.04 ▼ 4.5% 18,798 of 27,587 shares · 20 days
- Jan 2026 63.93 ▼ 6.2% 10,748 of 13,109 shares · 20 days
- Dec 2025 68.14 ▼ 13.3% 21,608 of 35,131 shares · 22 days
- Nov 2025 78.55 ▲ 2.6% 46,897 of 55,681 shares · 19 days
- Oct 2025 76.56 ▼ 1.7% 24,975 of 30,297 shares · 21 days
- Sep 2025 77.89 ▼ 11.3% 23,098 of 32,763 shares · 12 days
- Jun 2025 96.89 ▲ 16.3% 65,992 of 96,208 shares · 7 days
- May 2025 83.31 — 69,950 of 1.19 lakh shares · 5 days
- Feb 2025 62.85 — 38,599 of 44,757 shares · 14 days
- Jan 2025 96.31 ▼ 11.1% 23,662 of 32,680 shares · 23 days
- Dec 2024 108.37 ▲ 2.9% 1.31 lakh of 2.72 lakh shares · 21 days
- Nov 2024 105.27 ▲ 16.1% 81,501 of 1.13 lakh shares · 19 days
- Oct 2024 90.64 ▼ 6.3% 91,447 of 1.31 lakh shares · 22 days
- Sep 2024 96.70 ▲ 6.8% 79,778 of 1.28 lakh shares · 21 days
- Aug 2024 90.56 ▼ 2.6% 34,104 of 44,117 shares · 21 days
- Jul 2024 92.96 ▼ 3.5% 23,267 of 30,591 shares · 22 days
- Jun 2024 96.30 ▲ 1.0% 23,012 of 32,964 shares · 19 days
- May 2024 95.35 ▼ 6.7% 21,188 of 28,930 shares · 21 days
- Apr 2024 102.20 ▲ 9.8% 65,757 of 87,534 shares · 20 days
- Mar 2024 93.05 ▲ 5.9% 1.28 lakh of 1.74 lakh shares · 18 days
- Feb 2024 87.85 ▼ 11.4% 58,756 of 81,474 shares · 21 days
- Jan 2024 99.15 ▲ 3.6% 1.82 lakh of 3.05 lakh shares · 21 days
- Dec 2023 95.70 ▲ 17.7% 1.00 lakh of 1.76 lakh shares · 14 days
- Sep 2023 89.40 ▼ 7.0% 1.35 lakh of 2.67 lakh shares · 5 days
- Aug 2023 96.10 ▲ 15.3% 1.16 lakh of 2.22 lakh shares · 22 days
- Jul 2023 83.35 ▲ 7.8% 1.75 lakh of 2.65 lakh shares · 21 days
- Jun 2023 77.30 ▲ 4.4% 64,288 of 88,728 shares · 21 days
- May 2023 74.05 ▼ 1.0% 52,241 of 84,434 shares · 22 days
- Apr 2023 74.80 ▲ 9.0% 27,602 of 48,514 shares · 17 days
- Mar 2023 68.60 ▲ 0.9% 36,699 of 66,267 shares · 21 days
- Feb 2023 68.00 ▼ 8.0% 25,952 of 44,152 shares · 20 days
- Jan 2023 73.95 ▼ 0.6% 25,154 of 38,834 shares · 21 days
- Dec 2022 74.40 ▲ 4.6% 40,687 of 72,689 shares · 22 days
- Nov 2022 71.10 ▼ 3.4% 50,397 of 75,736 shares · 21 days
- Oct 2022 73.60 ▼ 0.7% 68,468 of 1.22 lakh shares · 19 days
- Sep 2022 74.15 ▲ 0.1% 35,094 of 56,582 shares · 22 days
- Aug 2022 74.05 ▲ 3.1% 48,686 of 74,391 shares · 20 days
- Jul 2022 71.85 ▼ 4.0% 10,557 of 19,164 shares · 21 days
- Jun 2022 74.85 ▼ 8.4% 14,085 of 15,962 shares · 22 days
- May 2022 81.70 ▼ 13.8% 30,273 of 37,861 shares · 21 days
- Apr 2022 94.80 — 1.40 lakh of 1.97 lakh shares · 19 days
- Mar 2022 68.10 ▲ 12.8% 44,397 of 64,702 shares · 21 days
- Feb 2022 60.35 — 73,135 of 1.13 lakh shares · 20 days
- Jan 2022 89.90 — 92,138 of 1.31 lakh shares · 20 days
- Dec 2021 65.90 ▲ 10.6% 24,340 of 50,132 shares · 23 days
- Nov 2021 59.60 ▼ 6.9% 42,235 of 60,924 shares · 19 days
- Oct 2021 64.00 — No BSE file for this period yet
- Sep 2021 51.95 ▲ 0.8% No BSE file for this period yet
- Aug 2021 51.55 No BSE file for this period yet
- Nov 2026 54.74 ▲ 0.7% No BSE file for this period yet
- Oct 2026 54.34 ▼ 5.0% 63,453 of 89,602 shares · 20 days
- Sep 2026 57.19 ■ 0.0% 55,632 of 71,920 shares · 20 days
- Aug 2026 57.21 ▲ 0.6% 69,035 of 98,050 shares · 21 days
- Jul 2026 56.86 ▼ 6.4% 2.45 lakh of 5.72 lakh shares · 23 days
- Jun 2026 60.73 ▼ 1.9% 77,827 of 1.11 lakh shares · 21 days
- May 2026 61.92 ▲ 0.5% 64,645 of 99,224 shares · 19 days
- Apr 2026 61.63 ▲ 33.4% 86,377 of 1.28 lakh shares · 20 days
- Mar 2026 46.20 ▼ 24.3% 1.41 lakh of 1.85 lakh shares · 19 days
- Feb 2026 61.04 ▼ 4.5% 97,608 of 1.77 lakh shares · 20 days
- Jan 2026 63.93 ▼ 6.2% 81,111 of 1.06 lakh shares · 20 days
- Dec 2025 68.14 ▼ 13.3% 1.51 lakh of 3.01 lakh shares · 22 days
- Nov 2025 78.55 ▲ 2.6% 1.48 lakh of 2.11 lakh shares · 19 days
- Oct 2025 76.56 ▼ 1.7% 1.07 lakh of 1.59 lakh shares · 21 days
- Sep 2025 77.89 ▼ 11.3% 61,864 of 1.09 lakh shares · 12 days
- Jun 2025 96.89 ▲ 16.3% 4.15 lakh of 7.05 lakh shares · 7 days
- May 2025 83.31 — 4.09 lakh of 12.10 lakh shares · 5 days
- Feb 2025 62.85 — 1.41 lakh of 2.29 lakh shares · 14 days
- Jan 2025 96.31 ▼ 11.1% 2.05 lakh of 3.68 lakh shares · 23 days
- Dec 2024 108.37 ▲ 2.9% 7.95 lakh of 25.80 lakh shares · 21 days
- Nov 2024 105.27 ▲ 16.1% 3.56 lakh of 7.96 lakh shares · 19 days
- Oct 2024 90.64 ▼ 6.3% 4.20 lakh of 11.04 lakh shares · 22 days
- Sep 2024 96.70 ▲ 6.8% 5.59 lakh of 15.53 lakh shares · 21 days
- Aug 2024 90.56 ▼ 2.6% 1.61 lakh of 2.85 lakh shares · 21 days
- Jul 2024 92.96 ▼ 3.5% 1.79 lakh of 2.99 lakh shares · 22 days
- Jun 2024 96.30 ▲ 1.0% 1.65 lakh of 2.79 lakh shares · 19 days
- May 2024 95.35 ▼ 6.7% 1.59 lakh of 2.52 lakh shares · 21 days
- Apr 2024 102.20 ▲ 9.8% 4.13 lakh of 7.19 lakh shares · 20 days
- Mar 2024 93.05 ▲ 5.9% 8.17 lakh of 15.73 lakh shares · 18 days
- Feb 2024 87.85 ▼ 11.4% 2.42 lakh of 3.55 lakh shares · 21 days
- Jan 2024 99.15 ▲ 3.6% 6.38 lakh of 14.92 lakh shares · 21 days
- Dec 2023 95.70 ▲ 17.7% 6.30 lakh of 15.83 lakh shares · 14 days
- Sep 2023 89.40 ▼ 7.0% 6.76 lakh of 14.36 lakh shares · 5 days
- Aug 2023 96.10 ▲ 15.3% 7.43 lakh of 19.28 lakh shares · 22 days
- Jul 2023 83.35 ▲ 7.8% 6.42 lakh of 11.69 lakh shares · 21 days
- Jun 2023 77.30 ▲ 4.4% 2.44 lakh of 6.62 lakh shares · 21 days
- May 2023 74.05 ▼ 1.0% 2.67 lakh of 5.98 lakh shares · 22 days
- Apr 2023 74.80 ▲ 9.0% 1.50 lakh of 2.53 lakh shares · 17 days
- Mar 2023 68.60 ▲ 0.9% 1.96 lakh of 5.18 lakh shares · 21 days
- Feb 2023 68.00 ▼ 8.0% 2.20 lakh of 5.78 lakh shares · 20 days
- Jan 2023 73.95 ▼ 0.6% 92,013 of 1.73 lakh shares · 21 days
- Dec 2022 74.40 ▲ 4.6% 2.63 lakh of 5.12 lakh shares · 22 days
- Nov 2022 71.10 ▼ 3.4% 2.84 lakh of 5.12 lakh shares · 21 days
- Oct 2022 73.60 ▼ 0.7% 4.98 lakh of 12.23 lakh shares · 19 days
- Sep 2022 74.15 ▲ 0.1% 1.82 lakh of 2.73 lakh shares · 22 days
- Aug 2022 74.05 ▲ 3.1% 1.81 lakh of 3.01 lakh shares · 20 days
- Jul 2022 71.85 ▼ 4.0% 56,481 of 1.08 lakh shares · 21 days
- Jun 2022 74.85 ▼ 8.4% 67,371 of 95,499 shares · 22 days
- May 2022 81.70 ▼ 13.8% 1.26 lakh of 1.89 lakh shares · 21 days
- Apr 2022 94.80 — 5.99 lakh of 9.25 lakh shares · 19 days
- Mar 2022 68.10 ▲ 12.8% 1.94 lakh of 3.35 lakh shares · 21 days
- Feb 2022 60.35 — 2.41 lakh of 4.47 lakh shares · 20 days
- Jan 2022 89.90 — 4.14 lakh of 6.37 lakh shares · 20 days
- Dec 2021 65.90 ▲ 10.6% 1.03 lakh of 1.97 lakh shares · 23 days
- Nov 2021 59.60 ▼ 6.9% 1.52 lakh of 2.39 lakh shares · 19 days
- Oct 2021 64.00 — No BSE file for this period yet
- Sep 2021 51.95 ▲ 0.8% No BSE file for this period yet
- Aug 2021 51.55 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.