Delivery in De Nora India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 689.95 ▼ 2.1% 9,186 of 15,088 shares
- 3 Nov 2026 704.50 ▲ 0.6% 6,226 of 8,084 shares
- 2 Nov 2026 700.35 ▼ 0.3% 2,598 of 4,137 shares
- 30 Oct 2026 702.50 ▲ 0.7% 1,396 of 2,284 shares
- 29 Oct 2026 697.70 ▼ 1.1% 3,505 of 8,765 shares
- 28 Oct 2026 705.35 ▲ 2.7% 3,608 of 6,032 shares
- 27 Oct 2026 686.50 ▼ 0.9% 2,023 of 4,194 shares
- 26 Oct 2026 693.05 ▼ 0.9% 1,599 of 2,793 shares
- 23 Oct 2026 699.60 ▲ 3.1% 5,067 of 7,736 shares
- 22 Oct 2026 678.55 ▼ 2.5% 1,252 of 2,353 shares
- 21 Oct 2026 695.65 ▼ 2.1% 5,004 of 8,350 shares
- 19 Oct 2026 710.40 ▲ 1.7% 2,343 of 3,194 shares
- 16 Oct 2026 698.75 ▲ 0.2% 1,248 of 1,786 shares
- 15 Oct 2026 697.10 ▼ 0.4% 2,101 of 3,469 shares
- 14 Oct 2026 700.10 ■ 0.0% 10,191 of 13,247 shares
- 13 Oct 2026 700.10 ▼ 0.5% 2,491 of 4,286 shares
- 12 Oct 2026 703.45 ▼ 0.4% 4,539 of 5,619 shares
- 9 Oct 2026 706.00 ▼ 1.6% 3,004 of 4,028 shares
- 8 Oct 2026 717.35 ▼ 0.5% 7,320 of 13,154 shares
- 7 Oct 2026 720.65 ▼ 1.2% 4,647 of 6,338 shares
- 6 Oct 2026 729.10 ▼ 0.3% 3,235 of 5,581 shares
- 5 Oct 2026 731.65 ▲ 1.1% 3,188 of 5,451 shares
- 1 Oct 2026 723.90 ▼ 1.7% 7,823 of 11,453 shares
- 30 Sep 2026 736.50 ▼ 0.7% 7,016 of 10,095 shares
- 29 Sep 2026 741.35 ▲ 0.5% 6,044 of 9,296 shares
- 28 Sep 2026 738.00 ▼ 3.7% 5,710 of 8,879 shares
- 25 Sep 2026 766.50 ▼ 2.2% 3,592 of 4,443 shares
- 24 Sep 2026 783.90 ▼ 1.5% 981 of 1,375 shares
- 23 Sep 2026 795.65 ▼ 0.3% 2,384 of 4,096 shares
- 22 Sep 2026 798.40 ▼ 1.8% 1,312 of 1,605 shares
- 4 Nov 2026 689.95 ▼ 2.1% No BSE file for this period yet
- 3 Nov 2026 704.50 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 700.35 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 702.50 ▲ 0.7% 162 of 215 shares
- 29 Oct 2026 697.70 ▼ 1.1% 889 of 965 shares
- 28 Oct 2026 705.35 ▲ 2.7% 49 of 58 shares
- 27 Oct 2026 686.50 ▼ 0.9% 165 of 241 shares
- 26 Oct 2026 693.05 ▼ 0.9% 227 of 255 shares
- 23 Oct 2026 699.60 ▲ 3.1% 611 of 636 shares
- 22 Oct 2026 678.55 ▼ 2.5% 226 of 267 shares
- 21 Oct 2026 695.65 ▼ 2.1% 558 of 655 shares
- 19 Oct 2026 710.40 ▲ 1.7% 300 of 315 shares
- 16 Oct 2026 698.75 ▲ 0.2% 49 of 50 shares
- 15 Oct 2026 697.10 ▼ 0.4% 147 of 156 shares
- 14 Oct 2026 700.10 ■ 0.0% 264 of 379 shares
- 13 Oct 2026 700.10 ▼ 0.5% 577 of 767 shares
- 12 Oct 2026 703.45 ▼ 0.4% 215 of 223 shares
- 9 Oct 2026 706.00 ▼ 1.6% 78 of 83 shares
- 8 Oct 2026 717.35 ▼ 0.5% 374 of 675 shares
- 7 Oct 2026 720.65 ▼ 1.2% 129 of 138 shares
- 6 Oct 2026 729.10 ▼ 0.3% 37 of 46 shares
- 5 Oct 2026 731.65 ▲ 1.1% 440 of 516 shares
- 1 Oct 2026 723.90 ▼ 1.7% 495 of 576 shares
- 30 Sep 2026 736.50 ▼ 0.7% 767 of 857 shares
- 29 Sep 2026 741.35 ▲ 0.5% 307 of 414 shares
- 28 Sep 2026 738.00 ▼ 3.7% 253 of 330 shares
- 25 Sep 2026 766.50 ▼ 2.2% 126 of 131 shares
- 24 Sep 2026 783.90 ▼ 1.5% 171 of 200 shares
- 23 Sep 2026 795.65 ▼ 0.3% 476 of 547 shares
- 22 Sep 2026 798.40 ▼ 1.8% 185 of 193 shares
- 4 Nov 2026 689.95 ▼ 2.1% No BSE file for this period yet
- 3 Nov 2026 704.50 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 700.35 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 702.50 ▲ 0.7% 1,558 of 2,499 shares
- 29 Oct 2026 697.70 ▼ 1.1% 4,394 of 9,730 shares
- 28 Oct 2026 705.35 ▲ 2.7% 3,657 of 6,090 shares
- 27 Oct 2026 686.50 ▼ 0.9% 2,188 of 4,435 shares
- 26 Oct 2026 693.05 ▼ 0.9% 1,826 of 3,048 shares
- 23 Oct 2026 699.60 ▲ 3.1% 5,678 of 8,372 shares
- 22 Oct 2026 678.55 ▼ 2.5% 1,478 of 2,620 shares
- 21 Oct 2026 695.65 ▼ 2.1% 5,562 of 9,005 shares
- 19 Oct 2026 710.40 ▲ 1.7% 2,643 of 3,509 shares
- 16 Oct 2026 698.75 ▲ 0.2% 1,297 of 1,836 shares
- 15 Oct 2026 697.10 ▼ 0.4% 2,248 of 3,625 shares
- 14 Oct 2026 700.10 ■ 0.0% 10,455 of 13,626 shares
- 13 Oct 2026 700.10 ▼ 0.5% 3,068 of 5,053 shares
- 12 Oct 2026 703.45 ▼ 0.4% 4,754 of 5,842 shares
- 9 Oct 2026 706.00 ▼ 1.6% 3,082 of 4,111 shares
- 8 Oct 2026 717.35 ▼ 0.5% 7,694 of 13,829 shares
- 7 Oct 2026 720.65 ▼ 1.2% 4,776 of 6,476 shares
- 6 Oct 2026 729.10 ▼ 0.3% 3,272 of 5,627 shares
- 5 Oct 2026 731.65 ▲ 1.1% 3,628 of 5,967 shares
- 1 Oct 2026 723.90 ▼ 1.7% 8,318 of 12,029 shares
- 30 Sep 2026 736.50 ▼ 0.7% 7,783 of 10,952 shares
- 29 Sep 2026 741.35 ▲ 0.5% 6,351 of 9,710 shares
- 28 Sep 2026 738.00 ▼ 3.7% 5,963 of 9,209 shares
- 25 Sep 2026 766.50 ▼ 2.2% 3,718 of 4,574 shares
- 24 Sep 2026 783.90 ▼ 1.5% 1,152 of 1,575 shares
- 23 Sep 2026 795.65 ▼ 0.3% 2,860 of 4,643 shares
- 22 Sep 2026 798.40 ▼ 1.8% 1,497 of 1,798 shares
Weekly, newest first
- Week to 4 Nov 2026 689.95 ▼ 1.8% 18,010 of 27,309 shares · 3 days
- Week to 30 Oct 2026 702.50 ▲ 0.4% 12,131 of 24,068 shares · 5 days
- Week to 23 Oct 2026 699.60 ▲ 0.1% 13,666 of 21,633 shares · 4 days
- Week to 16 Oct 2026 698.75 ▼ 1.0% 20,570 of 28,407 shares · 5 days
- Week to 9 Oct 2026 706.00 ▼ 2.5% 21,394 of 34,552 shares · 5 days
- Week to 1 Oct 2026 723.90 ▼ 5.6% 26,593 of 39,723 shares · 4 days
- Week to 25 Sep 2026 766.50 ▼ 2.0% 11,745 of 15,615 shares · 5 days
- Week to 18 Sep 2026 782.25 ▼ 2.0% 6,120 of 9,032 shares · 4 days
- Week to 10 Sep 2026 802.05 ▼ 1.3% 10,483 of 13,625 shares · 4 days
- Week to 4 Sep 2026 812.30 ▼ 2.2% 7,809 of 11,206 shares · 5 days
- Week to 28 Aug 2026 830.20 ▲ 0.2% 14,564 of 23,316 shares · 5 days
- Week to 21 Aug 2026 828.95 ▼ 1.3% 8,411 of 11,676 shares · 5 days
- Week to 14 Aug 2026 839.80 ▼ 5.4% 12,876 of 20,535 shares · 5 days
- Week to 7 Aug 2026 887.80 ▼ 2.1% 20,930 of 34,324 shares · 5 days
- Week to 31 Jul 2026 906.40 ▲ 6.3% 32,275 of 78,072 shares · 5 days
- Week to 24 Jul 2026 852.55 ▼ 2.1% 13,856 of 28,243 shares · 5 days
- Week to 17 Jul 2026 871.10 ▼ 1.7% 17,379 of 31,161 shares · 5 days
- Week to 10 Jul 2026 886.50 ▲ 0.8% 30,697 of 56,439 shares · 5 days
- Week to 3 Jul 2026 879.05 ▼ 5.4% 26,250 of 48,165 shares · 5 days
- Week to 25 Jun 2026 929.40 ▲ 8.7% 75,177 of 1.61 lakh shares · 4 days
- Week to 19 Jun 2026 855.00 ▲ 16.0% 70,838 of 1.62 lakh shares · 5 days
- Week to 12 Jun 2026 737.25 ▼ 3.7% 19,929 of 30,832 shares · 5 days
- Week to 5 Jun 2026 765.50 ▲ 7.8% 25,097 of 44,390 shares · 5 days
- Week to 29 May 2026 710.35 ▼ 1.5% 7,945 of 14,361 shares · 4 days
- Week to 22 May 2026 721.30 ▲ 2.2% 8,646 of 18,794 shares · 5 days
- Week to 15 May 2026 705.50 ▼ 6.9% 16,519 of 27,728 shares · 5 days
- Week to 4 Nov 2026 689.95 ▼ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 702.50 ▲ 0.4% 1,492 of 1,734 shares · 5 days
- Week to 23 Oct 2026 699.60 ▲ 0.1% 1,695 of 1,873 shares · 4 days
- Week to 16 Oct 2026 698.75 ▼ 1.0% 1,252 of 1,575 shares · 5 days
- Week to 9 Oct 2026 706.00 ▼ 2.5% 1,058 of 1,458 shares · 5 days
- Week to 1 Oct 2026 723.90 ▼ 5.6% 1,822 of 2,177 shares · 4 days
- Week to 25 Sep 2026 766.50 ▼ 2.0% 997 of 1,115 shares · 5 days
- Week to 18 Sep 2026 782.25 ▼ 2.0% 191 of 226 shares · 4 days
- Week to 10 Sep 2026 802.05 ▼ 1.3% 2,042 of 2,311 shares · 4 days
- Week to 4 Sep 2026 812.30 ▼ 2.2% 1,084 of 1,237 shares · 5 days
- Week to 28 Aug 2026 830.20 ▲ 0.2% 3,218 of 3,703 shares · 5 days
- Week to 21 Aug 2026 828.95 ▼ 1.3% 1,158 of 1,458 shares · 5 days
- Week to 14 Aug 2026 839.80 ▼ 5.4% 1,963 of 2,344 shares · 5 days
- Week to 7 Aug 2026 887.80 ▼ 2.1% 2,776 of 3,444 shares · 5 days
- Week to 31 Jul 2026 906.40 ▲ 6.3% 3,517 of 5,623 shares · 5 days
- Week to 24 Jul 2026 852.55 ▼ 2.1% 3,046 of 4,851 shares · 5 days
- Week to 17 Jul 2026 871.10 ▼ 1.7% 2,769 of 3,738 shares · 5 days
- Week to 10 Jul 2026 886.50 ▲ 0.8% 2,688 of 3,766 shares · 5 days
- Week to 3 Jul 2026 879.05 ▼ 5.4% 2,602 of 3,472 shares · 5 days
- Week to 25 Jun 2026 929.40 ▲ 8.7% 6,329 of 8,722 shares · 4 days
- Week to 19 Jun 2026 855.00 ▲ 16.0% 5,827 of 9,816 shares · 5 days
- Week to 12 Jun 2026 737.25 ▼ 3.7% 2,104 of 2,528 shares · 5 days
- Week to 5 Jun 2026 765.50 ▲ 7.8% 1,558 of 2,097 shares · 5 days
- Week to 29 May 2026 710.35 ▼ 1.5% 1,722 of 1,974 shares · 4 days
- Week to 22 May 2026 721.30 ▲ 2.2% 766 of 922 shares · 5 days
- Week to 15 May 2026 705.50 ▼ 6.9% 829 of 895 shares · 5 days
- Week to 4 Nov 2026 689.95 ▼ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 702.50 ▲ 0.4% 13,623 of 25,802 shares · 5 days
- Week to 23 Oct 2026 699.60 ▲ 0.1% 15,361 of 23,506 shares · 4 days
- Week to 16 Oct 2026 698.75 ▼ 1.0% 21,822 of 29,982 shares · 5 days
- Week to 9 Oct 2026 706.00 ▼ 2.5% 22,452 of 36,010 shares · 5 days
- Week to 1 Oct 2026 723.90 ▼ 5.6% 28,415 of 41,900 shares · 4 days
- Week to 25 Sep 2026 766.50 ▼ 2.0% 12,742 of 16,730 shares · 5 days
- Week to 18 Sep 2026 782.25 ▼ 2.0% 6,311 of 9,258 shares · 4 days
- Week to 10 Sep 2026 802.05 ▼ 1.3% 12,525 of 15,936 shares · 4 days
- Week to 4 Sep 2026 812.30 ▼ 2.2% 8,893 of 12,443 shares · 5 days
- Week to 28 Aug 2026 830.20 ▲ 0.2% 17,782 of 27,019 shares · 5 days
- Week to 21 Aug 2026 828.95 ▼ 1.3% 9,569 of 13,134 shares · 5 days
- Week to 14 Aug 2026 839.80 ▼ 5.4% 14,839 of 22,879 shares · 5 days
- Week to 7 Aug 2026 887.80 ▼ 2.1% 23,706 of 37,768 shares · 5 days
- Week to 31 Jul 2026 906.40 ▲ 6.3% 35,792 of 83,695 shares · 5 days
- Week to 24 Jul 2026 852.55 ▼ 2.1% 16,902 of 33,094 shares · 5 days
- Week to 17 Jul 2026 871.10 ▼ 1.7% 20,148 of 34,899 shares · 5 days
- Week to 10 Jul 2026 886.50 ▲ 0.8% 33,385 of 60,205 shares · 5 days
- Week to 3 Jul 2026 879.05 ▼ 5.4% 28,852 of 51,637 shares · 5 days
- Week to 25 Jun 2026 929.40 ▲ 8.7% 81,506 of 1.70 lakh shares · 4 days
- Week to 19 Jun 2026 855.00 ▲ 16.0% 76,665 of 1.71 lakh shares · 5 days
- Week to 12 Jun 2026 737.25 ▼ 3.7% 22,033 of 33,360 shares · 5 days
- Week to 5 Jun 2026 765.50 ▲ 7.8% 26,655 of 46,487 shares · 5 days
- Week to 29 May 2026 710.35 ▼ 1.5% 9,667 of 16,335 shares · 4 days
- Week to 22 May 2026 721.30 ▲ 2.2% 9,412 of 19,716 shares · 5 days
- Week to 15 May 2026 705.50 ▼ 6.9% 17,348 of 28,623 shares · 5 days
Monthly, newest first
- Nov 2026 689.95 ▼ 1.8% 18,010 of 27,309 shares · 3 days
- Oct 2026 702.50 ▼ 4.6% 75,584 of 1.20 lakh shares · 20 days
- Sep 2026 736.50 ▼ 10.8% 54,057 of 76,505 shares · 20 days
- Aug 2026 826.05 ▼ 8.9% 57,651 of 91,094 shares · 21 days
- Jul 2026 906.40 ▲ 0.4% 1.14 lakh of 2.28 lakh shares · 23 days
- Jun 2026 903.05 ▲ 27.1% 1.98 lakh of 4.12 lakh shares · 21 days
- May 2026 710.35 ▼ 17.0% 80,287 of 1.52 lakh shares · 19 days
- Apr 2026 855.65 ▲ 25.6% 96,188 of 1.57 lakh shares · 20 days
- Mar 2026 681.50 ▼ 3.1% 1.04 lakh of 1.79 lakh shares · 19 days
- Feb 2026 703.55 ▲ 14.2% 96,007 of 1.79 lakh shares · 20 days
- Jan 2026 615.90 ▼ 10.2% 47,843 of 77,461 shares · 20 days
- Dec 2025 686.10 ▼ 2.9% 31,738 of 50,878 shares · 22 days
- Nov 2025 706.65 ▼ 12.6% 53,552 of 82,307 shares · 19 days
- Oct 2025 808.85 ▼ 2.4% 58,847 of 89,623 shares · 21 days
- Sep 2025 828.80 ▼ 0.9% 68,429 of 1.16 lakh shares · 22 days
- Aug 2025 835.95 ▼ 6.2% 51,426 of 81,559 shares · 19 days
- Jul 2025 891.65 ▲ 1.1% 1.60 lakh of 3.03 lakh shares · 23 days
- Jun 2025 882.20 ▲ 6.4% 1.21 lakh of 2.26 lakh shares · 21 days
- May 2025 828.80 ▲ 7.4% 67,281 of 1.29 lakh shares · 21 days
- Apr 2025 771.50 ▲ 12.4% 1.05 lakh of 2.61 lakh shares · 19 days
- Mar 2025 686.40 ▼ 4.6% 3.08 lakh of 5.04 lakh shares · 19 days
- Feb 2025 719.80 ▼ 19.0% 1.45 lakh of 3.20 lakh shares · 19 days
- Jan 2025 888.45 — 1.61 lakh of 3.07 lakh shares · 23 days
- Dec 2024 1,165.10 ▼ 7.5% 86,087 of 1.86 lakh shares · 21 days
- Nov 2024 1,259.05 ▼ 2.8% 69,092 of 1.28 lakh shares · 19 days
- Oct 2024 1,295.40 ▼ 14.8% 1.02 lakh of 1.82 lakh shares · 22 days
- Sep 2024 1,521.25 ▼ 5.0% 85,598 of 1.62 lakh shares · 21 days
- Aug 2024 1,601.20 ▼ 5.5% 1.49 lakh of 3.58 lakh shares · 21 days
- Jul 2024 1,694.80 ▲ 2.4% 4.72 lakh of 16.62 lakh shares · 22 days
- Jun 2024 1,655.80 ▲ 10.1% 2.29 lakh of 5.05 lakh shares · 19 days
- May 2024 1,503.85 — 3.11 lakh of 6.88 lakh shares · 21 days
- Apr 2024 1,931.20 ▲ 18.9% 2.78 lakh of 8.02 lakh shares · 20 days
- Mar 2024 1,624.90 ▼ 0.2% 2.81 lakh of 6.87 lakh shares · 18 days
- Feb 2024 1,628.45 ▲ 13.3% 3.25 lakh of 7.01 lakh shares · 21 days
- Jan 2024 1,437.20 ▼ 6.3% 2.48 lakh of 5.62 lakh shares · 21 days
- Dec 2023 1,534.60 ▼ 7.8% 1.36 lakh of 2.73 lakh shares · 20 days
- Nov 2023 1,664.00 ▼ 5.8% 2.86 lakh of 8.07 lakh shares · 20 days
- Oct 2023 1,766.40 ▲ 16.9% 2.54 lakh of 8.93 lakh shares · 20 days
- Sep 2023 1,510.80 ▼ 7.8% 1.24 lakh of 2.37 lakh shares · 20 days
- Aug 2023 1,638.65 ▼ 8.3% 2.19 lakh of 4.29 lakh shares · 22 days
- Jul 2023 1,787.00 ▲ 3.7% 3.37 lakh of 7.56 lakh shares · 21 days
- Jun 2023 1,722.55 ▲ 4.5% 2.39 lakh of 6.56 lakh shares · 21 days
- May 2023 1,648.30 — 4.76 lakh of 16.65 lakh shares · 22 days
- Apr 2023 1,121.70 — 2.84 lakh of 10.71 lakh shares · 17 days
- Mar 2023 851.65 ▼ 0.2% 2.10 lakh of 5.41 lakh shares · 21 days
- Feb 2023 853.45 ▲ 8.7% 2.12 lakh of 4.88 lakh shares · 20 days
- Jan 2023 784.85 ▲ 20.8% 2.47 lakh of 7.69 lakh shares · 21 days
- Dec 2022 649.95 ▼ 9.0% 79,739 of 1.47 lakh shares · 22 days
- Nov 2022 714.05 ▼ 4.5% 84,641 of 1.38 lakh shares · 21 days
- Oct 2022 747.50 ▼ 1.5% 2.39 lakh of 4.97 lakh shares · 19 days
- Sep 2022 759.25 ▲ 11.5% 1.78 lakh of 2.74 lakh shares · 22 days
- Aug 2022 681.00 ▼ 4.1% 1.47 lakh of 2.50 lakh shares · 20 days
- Jul 2022 710.20 ▼ 11.4% 3.13 lakh of 5.31 lakh shares · 21 days
- Jun 2022 801.15 ▲ 8.5% 3.16 lakh of 6.50 lakh shares · 22 days
- May 2022 738.35 — 4.98 lakh of 9.20 lakh shares · 21 days
- Apr 2022 593.15 — 3.10 lakh of 5.62 lakh shares · 19 days
- Mar 2022 400.25 ▲ 5.1% 16,644 of 21,341 shares · 3 days
- Dec 2021 465.40 — 5.72 lakh of 18.54 lakh shares · 11 days
- Nov 2021 376.55 ▲ 13.4% 3.69 lakh of 7.42 lakh shares · 19 days
- Oct 2021 332.05 ▲ 3.4% 2.05 lakh of 3.47 lakh shares · 20 days
- Nov 2026 689.95 ▼ 1.8% No BSE file for this period yet
- Oct 2026 702.50 ▼ 4.6% 5,992 of 7,216 shares · 20 days
- Sep 2026 736.50 ▼ 10.8% 5,378 of 6,209 shares · 20 days
- Aug 2026 826.05 ▼ 8.9% 9,378 of 11,230 shares · 21 days
- Jul 2026 906.40 ▲ 0.4% 13,637 of 20,146 shares · 23 days
- Jun 2026 903.05 ▲ 27.1% 16,803 of 24,467 shares · 21 days
- May 2026 710.35 ▼ 17.0% 8,585 of 11,017 shares · 19 days
- Apr 2026 855.65 ▲ 25.6% 6,380 of 8,437 shares · 20 days
- Mar 2026 681.50 ▼ 3.1% 12,196 of 15,107 shares · 19 days
- Feb 2026 703.55 ▲ 14.2% 12,555 of 15,586 shares · 20 days
- Jan 2026 615.90 ▼ 10.2% 4,555 of 5,370 shares · 20 days
- Dec 2025 686.10 ▼ 2.9% 7,930 of 9,866 shares · 22 days
- Nov 2025 706.65 ▼ 12.6% 6,057 of 7,629 shares · 19 days
- Oct 2025 808.85 ▼ 2.4% 8,854 of 11,954 shares · 21 days
- Sep 2025 828.80 ▼ 0.9% 7,952 of 11,665 shares · 22 days
- Aug 2025 835.95 ▼ 6.2% 12,516 of 14,424 shares · 19 days
- Jul 2025 891.65 ▲ 1.1% 19,693 of 30,890 shares · 23 days
- Jun 2025 882.20 ▲ 6.4% 13,907 of 20,625 shares · 21 days
- May 2025 828.80 ▲ 7.4% 8,026 of 11,634 shares · 21 days
- Apr 2025 771.50 ▲ 12.4% 16,349 of 27,832 shares · 19 days
- Mar 2025 686.40 ▼ 4.6% 31,739 of 46,893 shares · 19 days
- Feb 2025 719.80 ▼ 19.0% 17,292 of 30,421 shares · 19 days
- Jan 2025 888.45 — 20,714 of 31,437 shares · 23 days
- Dec 2024 1,165.10 ▼ 7.5% 12,796 of 20,537 shares · 21 days
- Nov 2024 1,259.05 ▼ 2.8% 11,227 of 17,846 shares · 19 days
- Oct 2024 1,295.40 ▼ 14.8% 15,073 of 25,324 shares · 22 days
- Sep 2024 1,521.25 ▼ 5.0% 13,069 of 20,062 shares · 21 days
- Aug 2024 1,601.20 ▼ 5.5% 17,936 of 34,430 shares · 21 days
- Jul 2024 1,694.80 ▲ 2.4% 50,549 of 1.14 lakh shares · 22 days
- Jun 2024 1,655.80 ▲ 10.1% 28,138 of 54,478 shares · 19 days
- May 2024 1,503.85 — 36,991 of 73,103 shares · 21 days
- Apr 2024 1,931.20 ▲ 18.9% 39,853 of 78,577 shares · 20 days
- Mar 2024 1,624.90 ▼ 0.2% 48,160 of 84,996 shares · 18 days
- Feb 2024 1,628.45 ▲ 13.3% 56,826 of 91,980 shares · 21 days
- Jan 2024 1,437.20 ▼ 6.3% 41,070 of 77,162 shares · 21 days
- Dec 2023 1,534.60 ▼ 7.8% 21,096 of 37,095 shares · 20 days
- Nov 2023 1,664.00 ▼ 5.8% 29,070 of 60,154 shares · 20 days
- Oct 2023 1,766.40 ▲ 16.9% 31,298 of 56,150 shares · 20 days
- Sep 2023 1,510.80 ▼ 7.8% 25,106 of 35,767 shares · 20 days
- Aug 2023 1,638.65 ▼ 8.3% 46,032 of 74,793 shares · 22 days
- Jul 2023 1,787.00 ▲ 3.7% 65,709 of 1.35 lakh shares · 21 days
- Jun 2023 1,722.55 ▲ 4.5% 39,789 of 80,036 shares · 21 days
- May 2023 1,648.30 — 74,925 of 1.70 lakh shares · 22 days
- Apr 2023 1,121.70 — 59,703 of 1.19 lakh shares · 17 days
- Mar 2023 851.65 ▼ 0.2% 34,014 of 60,415 shares · 21 days
- Feb 2023 853.45 ▲ 8.7% 32,049 of 50,345 shares · 20 days
- Jan 2023 784.85 ▲ 20.8% 45,599 of 82,655 shares · 21 days
- Dec 2022 649.95 ▼ 9.0% 1.14 lakh of 1.19 lakh shares · 22 days
- Nov 2022 714.05 ▼ 4.5% 13,456 of 19,027 shares · 21 days
- Oct 2022 747.50 ▼ 1.5% 44,468 of 63,404 shares · 19 days
- Sep 2022 759.25 ▲ 11.5% 33,691 of 46,894 shares · 22 days
- Aug 2022 681.00 ▼ 4.1% 40,096 of 55,314 shares · 20 days
- Jul 2022 710.20 ▼ 11.4% 67,375 of 1.07 lakh shares · 21 days
- Jun 2022 801.15 ▲ 8.5% 67,171 of 1.16 lakh shares · 22 days
- May 2022 738.35 — 2.03 lakh of 3.24 lakh shares · 21 days
- Apr 2022 593.15 — 72,922 of 1.16 lakh shares · 19 days
- Mar 2022 400.25 ▲ 5.1% 15,337 of 15,889 shares · 3 days
- Dec 2021 465.40 — 1.17 lakh of 2.22 lakh shares · 11 days
- Nov 2021 376.55 ▲ 13.4% 76,241 of 1.12 lakh shares · 19 days
- Oct 2021 332.05 ▲ 3.4% No BSE file for this period yet
- Nov 2026 689.95 ▼ 1.8% No BSE file for this period yet
- Oct 2026 702.50 ▼ 4.6% 81,576 of 1.27 lakh shares · 20 days
- Sep 2026 736.50 ▼ 10.8% 59,435 of 82,714 shares · 20 days
- Aug 2026 826.05 ▼ 8.9% 67,029 of 1.02 lakh shares · 21 days
- Jul 2026 906.40 ▲ 0.4% 1.27 lakh of 2.48 lakh shares · 23 days
- Jun 2026 903.05 ▲ 27.1% 2.15 lakh of 4.37 lakh shares · 21 days
- May 2026 710.35 ▼ 17.0% 88,872 of 1.63 lakh shares · 19 days
- Apr 2026 855.65 ▲ 25.6% 1.03 lakh of 1.65 lakh shares · 20 days
- Mar 2026 681.50 ▼ 3.1% 1.16 lakh of 1.94 lakh shares · 19 days
- Feb 2026 703.55 ▲ 14.2% 1.09 lakh of 1.94 lakh shares · 20 days
- Jan 2026 615.90 ▼ 10.2% 52,398 of 82,831 shares · 20 days
- Dec 2025 686.10 ▼ 2.9% 39,668 of 60,744 shares · 22 days
- Nov 2025 706.65 ▼ 12.6% 59,609 of 89,936 shares · 19 days
- Oct 2025 808.85 ▼ 2.4% 67,701 of 1.02 lakh shares · 21 days
- Sep 2025 828.80 ▼ 0.9% 76,381 of 1.28 lakh shares · 22 days
- Aug 2025 835.95 ▼ 6.2% 63,942 of 95,983 shares · 19 days
- Jul 2025 891.65 ▲ 1.1% 1.79 lakh of 3.34 lakh shares · 23 days
- Jun 2025 882.20 ▲ 6.4% 1.35 lakh of 2.47 lakh shares · 21 days
- May 2025 828.80 ▲ 7.4% 75,307 of 1.41 lakh shares · 21 days
- Apr 2025 771.50 ▲ 12.4% 1.22 lakh of 2.89 lakh shares · 19 days
- Mar 2025 686.40 ▼ 4.6% 3.40 lakh of 5.51 lakh shares · 19 days
- Feb 2025 719.80 ▼ 19.0% 1.62 lakh of 3.50 lakh shares · 19 days
- Jan 2025 888.45 — 1.82 lakh of 3.39 lakh shares · 23 days
- Dec 2024 1,165.10 ▼ 7.5% 98,883 of 2.07 lakh shares · 21 days
- Nov 2024 1,259.05 ▼ 2.8% 80,319 of 1.46 lakh shares · 19 days
- Oct 2024 1,295.40 ▼ 14.8% 1.17 lakh of 2.08 lakh shares · 22 days
- Sep 2024 1,521.25 ▼ 5.0% 98,667 of 1.82 lakh shares · 21 days
- Aug 2024 1,601.20 ▼ 5.5% 1.67 lakh of 3.92 lakh shares · 21 days
- Jul 2024 1,694.80 ▲ 2.4% 5.23 lakh of 17.76 lakh shares · 22 days
- Jun 2024 1,655.80 ▲ 10.1% 2.57 lakh of 5.60 lakh shares · 19 days
- May 2024 1,503.85 — 3.48 lakh of 7.62 lakh shares · 21 days
- Apr 2024 1,931.20 ▲ 18.9% 3.17 lakh of 8.81 lakh shares · 20 days
- Mar 2024 1,624.90 ▼ 0.2% 3.29 lakh of 7.72 lakh shares · 18 days
- Feb 2024 1,628.45 ▲ 13.3% 3.82 lakh of 7.93 lakh shares · 21 days
- Jan 2024 1,437.20 ▼ 6.3% 2.89 lakh of 6.39 lakh shares · 21 days
- Dec 2023 1,534.60 ▼ 7.8% 1.57 lakh of 3.10 lakh shares · 20 days
- Nov 2023 1,664.00 ▼ 5.8% 3.15 lakh of 8.67 lakh shares · 20 days
- Oct 2023 1,766.40 ▲ 16.9% 2.85 lakh of 9.49 lakh shares · 20 days
- Sep 2023 1,510.80 ▼ 7.8% 1.50 lakh of 2.73 lakh shares · 20 days
- Aug 2023 1,638.65 ▼ 8.3% 2.65 lakh of 5.04 lakh shares · 22 days
- Jul 2023 1,787.00 ▲ 3.7% 4.02 lakh of 8.91 lakh shares · 21 days
- Jun 2023 1,722.55 ▲ 4.5% 2.78 lakh of 7.36 lakh shares · 21 days
- May 2023 1,648.30 — 5.50 lakh of 18.35 lakh shares · 22 days
- Apr 2023 1,121.70 — 3.44 lakh of 11.90 lakh shares · 17 days
- Mar 2023 851.65 ▼ 0.2% 2.44 lakh of 6.01 lakh shares · 21 days
- Feb 2023 853.45 ▲ 8.7% 2.44 lakh of 5.38 lakh shares · 20 days
- Jan 2023 784.85 ▲ 20.8% 2.93 lakh of 8.52 lakh shares · 21 days
- Dec 2022 649.95 ▼ 9.0% 1.94 lakh of 2.66 lakh shares · 22 days
- Nov 2022 714.05 ▼ 4.5% 98,097 of 1.57 lakh shares · 21 days
- Oct 2022 747.50 ▼ 1.5% 2.84 lakh of 5.60 lakh shares · 19 days
- Sep 2022 759.25 ▲ 11.5% 2.11 lakh of 3.21 lakh shares · 22 days
- Aug 2022 681.00 ▼ 4.1% 1.87 lakh of 3.05 lakh shares · 20 days
- Jul 2022 710.20 ▼ 11.4% 3.81 lakh of 6.38 lakh shares · 21 days
- Jun 2022 801.15 ▲ 8.5% 3.84 lakh of 7.66 lakh shares · 22 days
- May 2022 738.35 — 7.01 lakh of 12.43 lakh shares · 21 days
- Apr 2022 593.15 — 3.83 lakh of 6.78 lakh shares · 19 days
- Mar 2022 400.25 ▲ 5.1% 31,981 of 37,230 shares · 3 days
- Dec 2021 465.40 — 6.90 lakh of 20.76 lakh shares · 11 days
- Nov 2021 376.55 ▲ 13.4% 4.45 lakh of 8.53 lakh shares · 19 days
- Oct 2021 332.05 ▲ 3.4% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.