Delivery in Denta Water and Infra Solutions
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 240.29 ▲ 6.2% 48,609 of 1.11 lakh shares
- 3 Nov 2026 226.16 ▼ 1.0% 34,567 of 64,637 shares
- 2 Nov 2026 228.42 ▲ 2.9% 50,572 of 92,418 shares
- 30 Oct 2026 221.90 ▼ 3.3% 44,721 of 91,202 shares
- 29 Oct 2026 229.55 ▼ 0.9% 41,062 of 80,033 shares
- 28 Oct 2026 231.60 ▼ 2.4% 35,856 of 85,971 shares
- 27 Oct 2026 237.25 ▲ 2.0% 19,380 of 44,126 shares
- 26 Oct 2026 232.65 ▼ 1.7% 25,379 of 62,768 shares
- 23 Oct 2026 236.70 ▲ 2.4% 51,989 of 1.08 lakh shares
- 22 Oct 2026 231.15 ▼ 3.7% 40,935 of 87,477 shares
- 21 Oct 2026 239.95 ▼ 4.0% 38,840 of 82,891 shares
- 19 Oct 2026 250.00 ▼ 2.7% 31,747 of 79,394 shares
- 16 Oct 2026 257.00 ▼ 1.1% 19,715 of 34,602 shares
- 15 Oct 2026 259.80 ▼ 1.4% 24,695 of 50,654 shares
- 14 Oct 2026 263.45 ▲ 3.1% 53,581 of 1.21 lakh shares
- 13 Oct 2026 255.65 ▼ 0.4% 27,553 of 72,740 shares
- 12 Oct 2026 256.65 ▼ 1.2% 31,589 of 76,704 shares
- 9 Oct 2026 259.80 ▲ 0.4% 24,785 of 45,015 shares
- 8 Oct 2026 258.70 ▼ 1.9% 33,153 of 64,345 shares
- 7 Oct 2026 263.70 ▲ 0.2% 17,526 of 34,985 shares
- 6 Oct 2026 263.20 ▲ 1.1% 25,884 of 42,500 shares
- 5 Oct 2026 260.35 ▼ 0.1% 21,561 of 50,083 shares
- 1 Oct 2026 260.65 ▼ 1.9% 35,525 of 79,945 shares
- 30 Sep 2026 265.75 ▼ 0.3% 21,765 of 48,166 shares
- 29 Sep 2026 266.60 ▼ 0.4% 29,049 of 60,442 shares
- 28 Sep 2026 267.70 ▼ 3.3% 36,756 of 61,072 shares
- 25 Sep 2026 276.70 ▲ 2.4% 49,845 of 1.38 lakh shares
- 24 Sep 2026 270.10 ▼ 1.7% 41,860 of 83,961 shares
- 23 Sep 2026 274.80 ▲ 0.8% 31,370 of 74,195 shares
- 22 Sep 2026 272.65 ▼ 1.2% 46,555 of 91,689 shares
- 4 Nov 2026 240.29 ▲ 6.2% No BSE file for this period yet
- 3 Nov 2026 226.16 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 228.42 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 221.90 ▼ 3.3% 4,758 of 6,643 shares
- 29 Oct 2026 229.55 ▼ 0.9% 3,096 of 4,823 shares
- 28 Oct 2026 231.60 ▼ 2.4% 2,749 of 3,857 shares
- 27 Oct 2026 237.25 ▲ 2.0% 3,068 of 6,707 shares
- 26 Oct 2026 232.65 ▼ 1.7% 2,150 of 3,821 shares
- 23 Oct 2026 236.70 ▲ 2.4% 3,259 of 5,656 shares
- 22 Oct 2026 231.15 ▼ 3.7% 3,060 of 5,509 shares
- 21 Oct 2026 239.95 ▼ 4.0% 9,930 of 11,984 shares
- 19 Oct 2026 250.00 ▼ 2.7% 3,302 of 4,581 shares
- 16 Oct 2026 257.00 ▼ 1.1% 874 of 1,563 shares
- 15 Oct 2026 259.80 ▼ 1.4% 3,560 of 4,361 shares
- 14 Oct 2026 263.45 ▲ 3.1% 16,858 of 19,684 shares
- 13 Oct 2026 255.65 ▼ 0.4% 3,653 of 5,526 shares
- 12 Oct 2026 256.65 ▼ 1.2% 3,847 of 5,778 shares
- 9 Oct 2026 259.80 ▲ 0.4% 2,067 of 3,257 shares
- 8 Oct 2026 258.70 ▼ 1.9% 2,031 of 3,346 shares
- 7 Oct 2026 263.70 ▲ 0.2% 2,207 of 3,116 shares
- 6 Oct 2026 263.20 ▲ 1.1% 1,871 of 2,684 shares
- 5 Oct 2026 260.35 ▼ 0.1% 2,997 of 3,934 shares
- 1 Oct 2026 260.65 ▼ 1.9% 6,919 of 10,054 shares
- 30 Sep 2026 265.75 ▼ 0.3% 2,947 of 4,929 shares
- 29 Sep 2026 266.60 ▼ 0.4% 9,409 of 12,073 shares
- 28 Sep 2026 267.70 ▼ 3.3% 4,194 of 6,878 shares
- 25 Sep 2026 276.70 ▲ 2.4% 5,900 of 9,871 shares
- 24 Sep 2026 270.10 ▼ 1.7% 5,390 of 7,006 shares
- 23 Sep 2026 274.80 ▲ 0.8% 3,285 of 5,042 shares
- 22 Sep 2026 272.65 ▼ 1.2% 3,145 of 5,196 shares
- 4 Nov 2026 240.29 ▲ 6.2% No BSE file for this period yet
- 3 Nov 2026 226.16 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 228.42 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 221.90 ▼ 3.3% 49,479 of 97,845 shares
- 29 Oct 2026 229.55 ▼ 0.9% 44,158 of 84,856 shares
- 28 Oct 2026 231.60 ▼ 2.4% 38,605 of 89,828 shares
- 27 Oct 2026 237.25 ▲ 2.0% 22,448 of 50,833 shares
- 26 Oct 2026 232.65 ▼ 1.7% 27,529 of 66,589 shares
- 23 Oct 2026 236.70 ▲ 2.4% 55,248 of 1.14 lakh shares
- 22 Oct 2026 231.15 ▼ 3.7% 43,995 of 92,986 shares
- 21 Oct 2026 239.95 ▼ 4.0% 48,770 of 94,875 shares
- 19 Oct 2026 250.00 ▼ 2.7% 35,049 of 83,975 shares
- 16 Oct 2026 257.00 ▼ 1.1% 20,589 of 36,165 shares
- 15 Oct 2026 259.80 ▼ 1.4% 28,255 of 55,015 shares
- 14 Oct 2026 263.45 ▲ 3.1% 70,439 of 1.41 lakh shares
- 13 Oct 2026 255.65 ▼ 0.4% 31,206 of 78,266 shares
- 12 Oct 2026 256.65 ▼ 1.2% 35,436 of 82,482 shares
- 9 Oct 2026 259.80 ▲ 0.4% 26,852 of 48,272 shares
- 8 Oct 2026 258.70 ▼ 1.9% 35,184 of 67,691 shares
- 7 Oct 2026 263.70 ▲ 0.2% 19,733 of 38,101 shares
- 6 Oct 2026 263.20 ▲ 1.1% 27,755 of 45,184 shares
- 5 Oct 2026 260.35 ▼ 0.1% 24,558 of 54,017 shares
- 1 Oct 2026 260.65 ▼ 1.9% 42,444 of 89,999 shares
- 30 Sep 2026 265.75 ▼ 0.3% 24,712 of 53,095 shares
- 29 Sep 2026 266.60 ▼ 0.4% 38,458 of 72,515 shares
- 28 Sep 2026 267.70 ▼ 3.3% 40,950 of 67,950 shares
- 25 Sep 2026 276.70 ▲ 2.4% 55,745 of 1.48 lakh shares
- 24 Sep 2026 270.10 ▼ 1.7% 47,250 of 90,967 shares
- 23 Sep 2026 274.80 ▲ 0.8% 34,655 of 79,237 shares
- 22 Sep 2026 272.65 ▼ 1.2% 49,700 of 96,885 shares
Weekly, newest first
- Week to 4 Nov 2026 240.29 ▲ 8.3% 1.34 lakh of 2.68 lakh shares · 3 days
- Week to 30 Oct 2026 221.90 ▼ 6.3% 1.66 lakh of 3.64 lakh shares · 5 days
- Week to 23 Oct 2026 236.70 ▼ 7.9% 1.64 lakh of 3.58 lakh shares · 4 days
- Week to 16 Oct 2026 257.00 ▼ 1.1% 1.57 lakh of 3.56 lakh shares · 5 days
- Week to 9 Oct 2026 259.80 ▼ 0.3% 1.23 lakh of 2.37 lakh shares · 5 days
- Week to 1 Oct 2026 260.65 ▼ 5.8% 1.23 lakh of 2.50 lakh shares · 4 days
- Week to 25 Sep 2026 276.70 ▼ 0.9% 1.96 lakh of 4.59 lakh shares · 5 days
- Week to 18 Sep 2026 279.35 ▼ 2.9% 1.54 lakh of 5.69 lakh shares · 4 days
- Week to 10 Sep 2026 287.45 ▲ 4.4% 2.26 lakh of 6.69 lakh shares · 4 days
- Week to 4 Sep 2026 275.35 ▼ 3.0% 2.26 lakh of 5.35 lakh shares · 5 days
- Week to 28 Aug 2026 283.75 ▼ 0.9% 2.05 lakh of 4.04 lakh shares · 5 days
- Week to 21 Aug 2026 286.40 ▼ 3.2% 4.75 lakh of 11.14 lakh shares · 5 days
- Week to 14 Aug 2026 295.75 ▼ 11.4% 4.05 lakh of 9.38 lakh shares · 5 days
- Week to 7 Aug 2026 333.85 ▼ 5.8% 7.29 lakh of 17.87 lakh shares · 5 days
- Week to 31 Jul 2026 354.25 ▲ 5.2% 6.84 lakh of 21.84 lakh shares · 5 days
- Week to 24 Jul 2026 336.65 ▲ 2.8% 3.87 lakh of 14.42 lakh shares · 5 days
- Week to 17 Jul 2026 327.60 ▼ 7.2% 4.17 lakh of 11.76 lakh shares · 5 days
- Week to 10 Jul 2026 353.05 ■ 0.0% 7.72 lakh of 28.06 lakh shares · 5 days
- Week to 3 Jul 2026 352.90 ▲ 8.7% 9.45 lakh of 46.89 lakh shares · 5 days
- Week to 25 Jun 2026 324.75 ▲ 11.2% 16.68 lakh of 1.28 cr shares · 4 days
- Week to 19 Jun 2026 292.00 ▲ 19.1% 6.52 lakh of 26.92 lakh shares · 5 days
- Week to 12 Jun 2026 245.10 ▲ 0.3% 1.78 lakh of 3.52 lakh shares · 5 days
- Week to 5 Jun 2026 244.45 ▼ 3.0% 2.60 lakh of 5.81 lakh shares · 5 days
- Week to 29 May 2026 252.05 ▼ 10.3% 5.07 lakh of 12.66 lakh shares · 4 days
- Week to 22 May 2026 280.95 ▲ 6.9% 2.53 lakh of 6.45 lakh shares · 5 days
- Week to 15 May 2026 262.75 ▼ 10.5% 2.98 lakh of 6.63 lakh shares · 5 days
- Week to 4 Nov 2026 240.29 ▲ 8.3% No BSE file for this period yet
- Week to 30 Oct 2026 221.90 ▼ 6.3% 15,821 of 25,851 shares · 5 days
- Week to 23 Oct 2026 236.70 ▼ 7.9% 19,551 of 27,730 shares · 4 days
- Week to 16 Oct 2026 257.00 ▼ 1.1% 28,792 of 36,912 shares · 5 days
- Week to 9 Oct 2026 259.80 ▼ 0.3% 11,173 of 16,337 shares · 5 days
- Week to 1 Oct 2026 260.65 ▼ 5.8% 23,469 of 33,934 shares · 4 days
- Week to 25 Sep 2026 276.70 ▼ 0.9% 23,053 of 33,859 shares · 5 days
- Week to 18 Sep 2026 279.35 ▼ 2.9% 45,141 of 62,480 shares · 4 days
- Week to 10 Sep 2026 287.45 ▲ 4.4% 33,699 of 54,376 shares · 4 days
- Week to 4 Sep 2026 275.35 ▼ 3.0% 25,408 of 48,155 shares · 5 days
- Week to 28 Aug 2026 283.75 ▼ 0.9% 19,864 of 27,815 shares · 5 days
- Week to 21 Aug 2026 286.40 ▼ 3.2% 60,920 of 85,726 shares · 5 days
- Week to 14 Aug 2026 295.75 ▼ 11.4% 57,101 of 84,645 shares · 5 days
- Week to 7 Aug 2026 333.85 ▼ 5.8% 74,970 of 1.25 lakh shares · 5 days
- Week to 31 Jul 2026 354.25 ▲ 5.2% 70,702 of 1.41 lakh shares · 5 days
- Week to 24 Jul 2026 336.65 ▲ 2.8% 41,412 of 87,852 shares · 5 days
- Week to 17 Jul 2026 327.60 ▼ 7.2% 48,148 of 88,206 shares · 5 days
- Week to 10 Jul 2026 353.05 ■ 0.0% 80,478 of 1.79 lakh shares · 5 days
- Week to 3 Jul 2026 352.90 ▲ 8.7% 1.49 lakh of 2.99 lakh shares · 5 days
- Week to 25 Jun 2026 324.75 ▲ 11.2% 3.28 lakh of 7.63 lakh shares · 4 days
- Week to 19 Jun 2026 292.00 ▲ 19.1% 86,985 of 1.44 lakh shares · 5 days
- Week to 12 Jun 2026 245.10 ▲ 0.3% 11,957 of 18,354 shares · 5 days
- Week to 5 Jun 2026 244.45 ▼ 3.0% 15,230 of 26,279 shares · 5 days
- Week to 29 May 2026 252.05 ▼ 10.3% 42,496 of 86,412 shares · 4 days
- Week to 22 May 2026 280.95 ▲ 6.9% 17,739 of 33,679 shares · 5 days
- Week to 15 May 2026 262.75 ▼ 10.5% 25,667 of 45,548 shares · 5 days
- Week to 4 Nov 2026 240.29 ▲ 8.3% No BSE file for this period yet
- Week to 30 Oct 2026 221.90 ▼ 6.3% 1.82 lakh of 3.90 lakh shares · 5 days
- Week to 23 Oct 2026 236.70 ▼ 7.9% 1.83 lakh of 3.86 lakh shares · 4 days
- Week to 16 Oct 2026 257.00 ▼ 1.1% 1.86 lakh of 3.93 lakh shares · 5 days
- Week to 9 Oct 2026 259.80 ▼ 0.3% 1.34 lakh of 2.53 lakh shares · 5 days
- Week to 1 Oct 2026 260.65 ▼ 5.8% 1.47 lakh of 2.84 lakh shares · 4 days
- Week to 25 Sep 2026 276.70 ▼ 0.9% 2.19 lakh of 4.93 lakh shares · 5 days
- Week to 18 Sep 2026 279.35 ▼ 2.9% 1.99 lakh of 6.32 lakh shares · 4 days
- Week to 10 Sep 2026 287.45 ▲ 4.4% 2.60 lakh of 7.24 lakh shares · 4 days
- Week to 4 Sep 2026 275.35 ▼ 3.0% 2.52 lakh of 5.83 lakh shares · 5 days
- Week to 28 Aug 2026 283.75 ▼ 0.9% 2.25 lakh of 4.32 lakh shares · 5 days
- Week to 21 Aug 2026 286.40 ▼ 3.2% 5.36 lakh of 12.00 lakh shares · 5 days
- Week to 14 Aug 2026 295.75 ▼ 11.4% 4.62 lakh of 10.23 lakh shares · 5 days
- Week to 7 Aug 2026 333.85 ▼ 5.8% 8.04 lakh of 19.12 lakh shares · 5 days
- Week to 31 Jul 2026 354.25 ▲ 5.2% 7.55 lakh of 23.24 lakh shares · 5 days
- Week to 24 Jul 2026 336.65 ▲ 2.8% 4.28 lakh of 15.30 lakh shares · 5 days
- Week to 17 Jul 2026 327.60 ▼ 7.2% 4.65 lakh of 12.64 lakh shares · 5 days
- Week to 10 Jul 2026 353.05 ■ 0.0% 8.52 lakh of 29.85 lakh shares · 5 days
- Week to 3 Jul 2026 352.90 ▲ 8.7% 10.94 lakh of 49.89 lakh shares · 5 days
- Week to 25 Jun 2026 324.75 ▲ 11.2% 19.97 lakh of 1.35 cr shares · 4 days
- Week to 19 Jun 2026 292.00 ▲ 19.1% 7.39 lakh of 28.36 lakh shares · 5 days
- Week to 12 Jun 2026 245.10 ▲ 0.3% 1.90 lakh of 3.71 lakh shares · 5 days
- Week to 5 Jun 2026 244.45 ▼ 3.0% 2.75 lakh of 6.07 lakh shares · 5 days
- Week to 29 May 2026 252.05 ▼ 10.3% 5.49 lakh of 13.53 lakh shares · 4 days
- Week to 22 May 2026 280.95 ▲ 6.9% 2.71 lakh of 6.79 lakh shares · 5 days
- Week to 15 May 2026 262.75 ▼ 10.5% 3.23 lakh of 7.09 lakh shares · 5 days
Monthly, newest first
- Nov 2026 240.29 ▲ 8.3% 1.34 lakh of 2.68 lakh shares · 3 days
- Oct 2026 221.90 ▼ 16.5% 6.45 lakh of 13.95 lakh shares · 20 days
- Sep 2026 265.75 ▼ 2.6% 8.03 lakh of 21.99 lakh shares · 20 days
- Aug 2026 272.90 ▼ 23.0% 19.01 lakh of 44.46 lakh shares · 21 days
- Jul 2026 354.25 ▲ 6.9% 29.03 lakh of 1.12 cr shares · 23 days
- Jun 2026 331.45 ▲ 31.5% 30.60 lakh of 1.75 cr shares · 21 days
- May 2026 252.05 ▼ 10.0% 13.42 lakh of 33.81 lakh shares · 19 days
- Apr 2026 280.16 ▲ 24.7% 16.95 lakh of 53.97 lakh shares · 20 days
- Mar 2026 224.75 ▼ 10.2% 18.32 lakh of 1.11 cr shares · 19 days
- Feb 2026 250.30 ▼ 6.5% 15.10 lakh of 42.08 lakh shares · 20 days
- Jan 2026 267.65 ▼ 20.3% 12.83 lakh of 30.14 lakh shares · 20 days
- Dec 2025 335.90 ▼ 11.1% 23.48 lakh of 1.83 cr shares · 22 days
- Nov 2025 377.75 ▼ 6.2% 19.54 lakh of 58.09 lakh shares · 19 days
- Oct 2025 402.70 ▼ 8.9% 23.02 lakh of 83.78 lakh shares · 21 days
- Sep 2025 442.25 ▲ 11.0% 58.74 lakh of 3.02 cr shares · 22 days
- Aug 2025 398.45 — 48.20 lakh of 2.95 cr shares · 19 days
- Jul 2025 319.50 ▲ 9.6% 50.49 lakh of 2.34 cr shares · 23 days
- Jun 2025 291.55 ▲ 4.2% 22.45 lakh of 45.06 lakh shares · 21 days
- May 2025 279.70 ▼ 2.5% 26.90 lakh of 60.77 lakh shares · 21 days
- Apr 2025 287.00 ▲ 0.3% 21.50 lakh of 57.39 lakh shares · 19 days
- Mar 2025 286.20 ▼ 3.2% 25.73 lakh of 60.89 lakh shares · 19 days
- Feb 2025 295.55 ▼ 13.8% 37.71 lakh of 1.56 cr shares · 13 days
- Nov 2026 240.29 ▲ 8.3% No BSE file for this period yet
- Oct 2026 221.90 ▼ 16.5% 82,256 of 1.17 lakh shares · 20 days
- Sep 2026 265.75 ▼ 2.6% 1.36 lakh of 2.03 lakh shares · 20 days
- Aug 2026 272.90 ▼ 23.0% 2.21 lakh of 3.43 lakh shares · 21 days
- Jul 2026 354.25 ▲ 6.9% 3.48 lakh of 6.98 lakh shares · 23 days
- Jun 2026 331.45 ▲ 31.5% 4.84 lakh of 10.49 lakh shares · 21 days
- May 2026 252.05 ▼ 10.0% 1.10 lakh of 2.12 lakh shares · 19 days
- Apr 2026 280.16 ▲ 24.7% 1.49 lakh of 2.82 lakh shares · 20 days
- Mar 2026 224.75 ▼ 10.2% 3.46 lakh of 8.62 lakh shares · 19 days
- Feb 2026 250.30 ▼ 6.5% 97,308 of 1.77 lakh shares · 20 days
- Jan 2026 267.65 ▼ 20.3% 76,855 of 1.45 lakh shares · 20 days
- Dec 2025 335.90 ▼ 11.1% 4.35 lakh of 10.89 lakh shares · 22 days
- Nov 2025 377.75 ▼ 6.2% 1.39 lakh of 2.88 lakh shares · 19 days
- Oct 2025 402.70 ▼ 8.9% 2.65 lakh of 6.08 lakh shares · 21 days
- Sep 2025 442.25 ▲ 11.0% 12.14 lakh of 30.24 lakh shares · 22 days
- Aug 2025 398.45 — 7.77 lakh of 20.64 lakh shares · 19 days
- Jul 2025 319.50 ▲ 9.6% 8.09 lakh of 21.36 lakh shares · 23 days
- Jun 2025 291.55 ▲ 4.2% 2.18 lakh of 3.80 lakh shares · 21 days
- May 2025 279.70 ▼ 2.5% 4.12 lakh of 9.56 lakh shares · 21 days
- Apr 2025 287.00 ▲ 0.3% 2.77 lakh of 6.23 lakh shares · 19 days
- Mar 2025 286.20 ▼ 3.2% 3.10 lakh of 7.44 lakh shares · 19 days
- Feb 2025 295.55 ▼ 13.8% 7.13 lakh of 17.09 lakh shares · 13 days
- Nov 2026 240.29 ▲ 8.3% No BSE file for this period yet
- Oct 2026 221.90 ▼ 16.5% 7.28 lakh of 15.12 lakh shares · 20 days
- Sep 2026 265.75 ▼ 2.6% 9.39 lakh of 24.02 lakh shares · 20 days
- Aug 2026 272.90 ▼ 23.0% 21.22 lakh of 47.89 lakh shares · 21 days
- Jul 2026 354.25 ▲ 6.9% 32.52 lakh of 1.19 cr shares · 23 days
- Jun 2026 331.45 ▲ 31.5% 35.44 lakh of 1.86 cr shares · 21 days
- May 2026 252.05 ▼ 10.0% 14.52 lakh of 35.92 lakh shares · 19 days
- Apr 2026 280.16 ▲ 24.7% 18.45 lakh of 56.78 lakh shares · 20 days
- Mar 2026 224.75 ▼ 10.2% 21.78 lakh of 1.19 cr shares · 19 days
- Feb 2026 250.30 ▼ 6.5% 16.07 lakh of 43.85 lakh shares · 20 days
- Jan 2026 267.65 ▼ 20.3% 13.59 lakh of 31.58 lakh shares · 20 days
- Dec 2025 335.90 ▼ 11.1% 27.83 lakh of 1.94 cr shares · 22 days
- Nov 2025 377.75 ▼ 6.2% 20.93 lakh of 60.96 lakh shares · 19 days
- Oct 2025 402.70 ▼ 8.9% 25.67 lakh of 89.86 lakh shares · 21 days
- Sep 2025 442.25 ▲ 11.0% 70.88 lakh of 3.32 cr shares · 22 days
- Aug 2025 398.45 — 55.96 lakh of 3.16 cr shares · 19 days
- Jul 2025 319.50 ▲ 9.6% 58.58 lakh of 2.55 cr shares · 23 days
- Jun 2025 291.55 ▲ 4.2% 24.63 lakh of 48.86 lakh shares · 21 days
- May 2025 279.70 ▼ 2.5% 31.03 lakh of 70.33 lakh shares · 21 days
- Apr 2025 287.00 ▲ 0.3% 24.27 lakh of 63.61 lakh shares · 19 days
- Mar 2025 286.20 ▼ 3.2% 28.83 lakh of 68.33 lakh shares · 19 days
- Feb 2025 295.55 ▼ 13.8% 44.83 lakh of 1.74 cr shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.