Delivery in Digicontent
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 22.81 ▲ 1.5% 3,304 of 3,835 shares
- 3 Nov 2026 22.47 ▼ 1.1% 5,694 of 30,446 shares
- 2 Nov 2026 22.71 ■ 0.0% 3,528 of 7,586 shares
- 30 Oct 2026 22.72 ▲ 1.1% 1,466 of 1,545 shares
- 29 Oct 2026 22.47 ▲ 0.3% 15,514 of 16,488 shares
- 28 Oct 2026 22.40 ▼ 0.5% 10,919 of 12,190 shares
- 27 Oct 2026 22.51 ▼ 0.4% 89,070 of 89,812 shares
- 26 Oct 2026 22.59 ▲ 3.3% 83,112 of 1.12 lakh shares
- 23 Oct 2026 21.86 ▼ 3.6% 34,164 of 62,262 shares
- 22 Oct 2026 22.67 ▼ 3.3% 12,907 of 59,920 shares
- 21 Oct 2026 23.44 ▼ 2.3% 5,190 of 9,374 shares
- 19 Oct 2026 23.99 ▲ 5.8% 65,820 of 1.60 lakh shares
- 16 Oct 2026 22.67 ▼ 2.6% 94,753 of 1.64 lakh shares
- 15 Oct 2026 23.28 ▼ 3.7% 1.53 lakh of 3.54 lakh shares
- 14 Oct 2026 24.18 ▲ 1.4% 5,092 of 5,843 shares
- 13 Oct 2026 23.85 ■ 0.0% 7,306 of 11,757 shares
- 12 Oct 2026 23.86 ▲ 1.4% 2,013 of 3,050 shares
- 9 Oct 2026 23.52 ▼ 0.7% 19,615 of 22,457 shares
- 8 Oct 2026 23.68 ▼ 2.0% 4,329 of 5,385 shares
- 7 Oct 2026 24.16 ▼ 2.3% 9,371 of 11,162 shares
- 6 Oct 2026 24.73 ▼ 0.7% 10,481 of 13,336 shares
- 5 Oct 2026 24.91 ▼ 2.0% 4,235 of 6,243 shares
- 1 Oct 2026 25.43 ■ 0.0% 62,348 of 92,788 shares
- 30 Sep 2026 25.43 ▲ 0.8% 63,865 of 84,649 shares
- 29 Sep 2026 25.24 ▲ 8.0% 1.19 lakh of 1.26 lakh shares
- 28 Sep 2026 23.37 ▼ 2.2% 34,040 of 39,742 shares
- 25 Sep 2026 23.90 ▲ 0.5% 10,909 of 13,399 shares
- 24 Sep 2026 23.77 ▼ 4.5% 18,641 of 23,265 shares
- 23 Sep 2026 24.90 ▲ 4.1% 529 of 1,040 shares
- 22 Sep 2026 23.92 ▼ 0.6% 2,362 of 2,454 shares
- 4 Nov 2026 22.81 ▲ 1.5% No BSE file for this period yet
- 3 Nov 2026 22.47 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 22.71 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 22.72 ▲ 1.1% 50 of 50 shares
- 29 Oct 2026 22.47 ▲ 0.3% 1 of 1 shares
- 28 Oct 2026 22.40 ▼ 0.5% 175 of 278 shares
- 27 Oct 2026 22.51 ▼ 0.4% 500 of 700 shares
- 26 Oct 2026 22.59 ▲ 3.3% 67,778 of 67,880 shares
- 23 Oct 2026 21.86 ▼ 3.6% 264 of 267 shares
- 22 Oct 2026 22.67 ▼ 3.3% 22 of 23 shares
- 21 Oct 2026 23.44 ▼ 2.3% 376 of 388 shares
- 19 Oct 2026 23.99 ▲ 5.8% 13,653 of 77,553 shares
- 16 Oct 2026 22.67 ▼ 2.6% 68,248 of 1.11 lakh shares
- 15 Oct 2026 23.28 ▼ 3.7% 82,240 of 1.71 lakh shares
- 14 Oct 2026 24.18 ▲ 1.4% 73 of 74 shares
- 13 Oct 2026 23.85 ■ 0.0% No BSE file for this period yet
- 12 Oct 2026 23.86 ▲ 1.4% 47 of 66 shares
- 9 Oct 2026 23.52 ▼ 0.7% 2 of 2 shares
- 8 Oct 2026 23.68 ▼ 2.0% 1 of 1 shares
- 7 Oct 2026 24.16 ▼ 2.3% 90 of 90 shares
- 6 Oct 2026 24.73 ▼ 0.7% 102 of 205 shares
- 5 Oct 2026 24.91 ▼ 2.0% No BSE file for this period yet
- 1 Oct 2026 25.43 ■ 0.0% 3,797 of 3,904 shares
- 30 Sep 2026 25.43 ▲ 0.8% 5,502 of 5,506 shares
- 29 Sep 2026 25.24 ▲ 8.0% 8,131 of 8,553 shares
- 28 Sep 2026 23.37 ▼ 2.2% 1,970 of 2,494 shares
- 25 Sep 2026 23.90 ▲ 0.5% 71 of 76 shares
- 24 Sep 2026 23.77 ▼ 4.5% 2,349 of 2,355 shares
- 23 Sep 2026 24.90 ▲ 4.1% No BSE file for this period yet
- 22 Sep 2026 23.92 ▼ 0.6% 665 of 665 shares
- 4 Nov 2026 22.81 ▲ 1.5% No BSE file for this period yet
- 3 Nov 2026 22.47 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 22.71 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 22.72 ▲ 1.1% 1,516 of 1,595 shares
- 29 Oct 2026 22.47 ▲ 0.3% 15,515 of 16,489 shares
- 28 Oct 2026 22.40 ▼ 0.5% 11,094 of 12,468 shares
- 27 Oct 2026 22.51 ▼ 0.4% 89,570 of 90,512 shares
- 26 Oct 2026 22.59 ▲ 3.3% 1.51 lakh of 1.80 lakh shares
- 23 Oct 2026 21.86 ▼ 3.6% 34,428 of 62,529 shares
- 22 Oct 2026 22.67 ▼ 3.3% 12,929 of 59,943 shares
- 21 Oct 2026 23.44 ▼ 2.3% 5,566 of 9,762 shares
- 19 Oct 2026 23.99 ▲ 5.8% 79,473 of 2.38 lakh shares
- 16 Oct 2026 22.67 ▼ 2.6% 1.63 lakh of 2.75 lakh shares
- 15 Oct 2026 23.28 ▼ 3.7% 2.35 lakh of 5.25 lakh shares
- 14 Oct 2026 24.18 ▲ 1.4% 5,165 of 5,917 shares
- 13 Oct 2026 23.85 ■ 0.0% No BSE file for this period yet
- 12 Oct 2026 23.86 ▲ 1.4% 2,060 of 3,116 shares
- 9 Oct 2026 23.52 ▼ 0.7% 19,617 of 22,459 shares
- 8 Oct 2026 23.68 ▼ 2.0% 4,330 of 5,386 shares
- 7 Oct 2026 24.16 ▼ 2.3% 9,461 of 11,252 shares
- 6 Oct 2026 24.73 ▼ 0.7% 10,583 of 13,541 shares
- 5 Oct 2026 24.91 ▼ 2.0% No BSE file for this period yet
- 1 Oct 2026 25.43 ■ 0.0% 66,145 of 96,692 shares
- 30 Sep 2026 25.43 ▲ 0.8% 69,367 of 90,155 shares
- 29 Sep 2026 25.24 ▲ 8.0% 1.27 lakh of 1.35 lakh shares
- 28 Sep 2026 23.37 ▼ 2.2% 36,010 of 42,236 shares
- 25 Sep 2026 23.90 ▲ 0.5% 10,980 of 13,475 shares
- 24 Sep 2026 23.77 ▼ 4.5% 20,990 of 25,620 shares
- 23 Sep 2026 24.90 ▲ 4.1% No BSE file for this period yet
- 22 Sep 2026 23.92 ▼ 0.6% 3,027 of 3,119 shares
Weekly, newest first
- Week to 4 Nov 2026 22.81 ▲ 0.4% 12,526 of 41,867 shares · 3 days
- Week to 30 Oct 2026 22.72 ▲ 3.9% 2.00 lakh of 2.32 lakh shares · 5 days
- Week to 23 Oct 2026 21.86 ▼ 3.6% 1.18 lakh of 2.92 lakh shares · 4 days
- Week to 16 Oct 2026 22.67 ▼ 3.6% 2.62 lakh of 5.38 lakh shares · 5 days
- Week to 9 Oct 2026 23.52 ▼ 7.5% 48,031 of 58,583 shares · 5 days
- Week to 1 Oct 2026 25.43 ▲ 6.4% 2.79 lakh of 3.43 lakh shares · 4 days
- Week to 25 Sep 2026 23.90 ▼ 2.4% 34,467 of 42,322 shares · 5 days
- Week to 18 Sep 2026 24.49 ▲ 1.5% 26,948 of 30,763 shares · 4 days
- Week to 10 Sep 2026 24.09 ▼ 3.0% 19,486 of 22,763 shares · 4 days
- Week to 4 Sep 2026 24.83 ▲ 4.1% 1.85 lakh of 4.49 lakh shares · 5 days
- Week to 28 Aug 2026 23.85 ▼ 4.0% 20,335 of 26,318 shares · 5 days
- Week to 21 Aug 2026 24.85 ▲ 1.1% 55,798 of 68,952 shares · 5 days
- Week to 14 Aug 2026 24.57 ▼ 4.8% 1.80 lakh of 1.99 lakh shares · 5 days
- Week to 7 Aug 2026 25.82 ▲ 7.8% 3.26 lakh of 3.65 lakh shares · 5 days
- Week to 31 Jul 2026 23.96 ▼ 0.6% 53,801 of 70,848 shares · 5 days
- Week to 24 Jul 2026 24.10 ▼ 7.5% 1.11 lakh of 1.29 lakh shares · 5 days
- Week to 17 Jul 2026 26.06 ▲ 0.1% 80,926 of 1.07 lakh shares · 5 days
- Week to 10 Jul 2026 26.04 ▲ 0.1% 71,936 of 85,820 shares · 5 days
- Week to 3 Jul 2026 26.01 ▼ 6.2% 84,062 of 1.07 lakh shares · 5 days
- Week to 25 Jun 2026 27.73 ▲ 3.0% 48,359 of 69,842 shares · 4 days
- Week to 19 Jun 2026 26.91 ▲ 4.4% 48,055 of 62,459 shares · 5 days
- Week to 12 Jun 2026 25.78 ▼ 8.5% 1.25 lakh of 1.35 lakh shares · 5 days
- Week to 5 Jun 2026 28.16 ▲ 5.7% 59,684 of 87,800 shares · 5 days
- Week to 29 May 2026 26.65 ▼ 1.5% 63,410 of 82,787 shares · 4 days
- Week to 22 May 2026 27.06 ▼ 3.6% 37,847 of 55,786 shares · 5 days
- Week to 15 May 2026 28.08 ▼ 13.3% 27,889 of 38,678 shares · 5 days
- Week to 4 Nov 2026 22.81 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 22.72 ▲ 3.9% 68,504 of 68,909 shares · 5 days
- Week to 23 Oct 2026 21.86 ▼ 3.6% 14,315 of 78,231 shares · 4 days
- Week to 16 Oct 2026 22.67 ▼ 3.6% 1.51 lakh of 2.83 lakh shares · 5 days
- Week to 9 Oct 2026 23.52 ▼ 7.5% 195 of 298 shares · 5 days
- Week to 1 Oct 2026 25.43 ▲ 6.4% 19,400 of 20,457 shares · 4 days
- Week to 25 Sep 2026 23.90 ▼ 2.4% 3,139 of 3,150 shares · 5 days
- Week to 18 Sep 2026 24.49 ▲ 1.5% 2,883 of 2,883 shares · 4 days
- Week to 10 Sep 2026 24.09 ▼ 3.0% 1,186 of 1,260 shares · 4 days
- Week to 4 Sep 2026 24.83 ▲ 4.1% 20,688 of 31,412 shares · 5 days
- Week to 28 Aug 2026 23.85 ▼ 4.0% 10,095 of 10,709 shares · 5 days
- Week to 21 Aug 2026 24.85 ▲ 1.1% 9,706 of 9,709 shares · 5 days
- Week to 14 Aug 2026 24.57 ▼ 4.8% 40,706 of 42,993 shares · 5 days
- Week to 7 Aug 2026 25.82 ▲ 7.8% 14,747 of 16,061 shares · 5 days
- Week to 31 Jul 2026 23.96 ▼ 0.6% 5,132 of 6,148 shares · 5 days
- Week to 24 Jul 2026 24.10 ▼ 7.5% 2,218 of 2,379 shares · 5 days
- Week to 17 Jul 2026 26.06 ▲ 0.1% 8,808 of 9,529 shares · 5 days
- Week to 10 Jul 2026 26.04 ▲ 0.1% 10,506 of 10,803 shares · 5 days
- Week to 3 Jul 2026 26.01 ▼ 6.2% 7,998 of 8,605 shares · 5 days
- Week to 25 Jun 2026 27.73 ▲ 3.0% 25,986 of 26,393 shares · 4 days
- Week to 19 Jun 2026 26.91 ▲ 4.4% 537 of 572 shares · 5 days
- Week to 12 Jun 2026 25.78 ▼ 8.5% 11,348 of 11,564 shares · 5 days
- Week to 5 Jun 2026 28.16 ▲ 5.7% 11,156 of 11,241 shares · 5 days
- Week to 29 May 2026 26.65 ▼ 1.5% 697 of 732 shares · 4 days
- Week to 22 May 2026 27.06 ▼ 3.6% 2,529 of 2,620 shares · 5 days
- Week to 15 May 2026 28.08 ▼ 13.3% 6,856 of 8,510 shares · 5 days
- Week to 4 Nov 2026 22.81 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 22.72 ▲ 3.9% 2.69 lakh of 3.01 lakh shares · 5 days
- Week to 23 Oct 2026 21.86 ▼ 3.6% 1.32 lakh of 3.70 lakh shares · 4 days
- Week to 16 Oct 2026 22.67 ▼ 3.6% 4.13 lakh of 8.21 lakh shares · 5 days
- Week to 9 Oct 2026 23.52 ▼ 7.5% 48,226 of 58,881 shares · 5 days
- Week to 1 Oct 2026 25.43 ▲ 6.4% 2.99 lakh of 3.64 lakh shares · 4 days
- Week to 25 Sep 2026 23.90 ▼ 2.4% 37,606 of 45,472 shares · 5 days
- Week to 18 Sep 2026 24.49 ▲ 1.5% 29,831 of 33,646 shares · 4 days
- Week to 10 Sep 2026 24.09 ▼ 3.0% 20,672 of 24,023 shares · 4 days
- Week to 4 Sep 2026 24.83 ▲ 4.1% 2.06 lakh of 4.80 lakh shares · 5 days
- Week to 28 Aug 2026 23.85 ▼ 4.0% 30,430 of 37,027 shares · 5 days
- Week to 21 Aug 2026 24.85 ▲ 1.1% 65,504 of 78,661 shares · 5 days
- Week to 14 Aug 2026 24.57 ▼ 4.8% 2.21 lakh of 2.42 lakh shares · 5 days
- Week to 7 Aug 2026 25.82 ▲ 7.8% 3.41 lakh of 3.81 lakh shares · 5 days
- Week to 31 Jul 2026 23.96 ▼ 0.6% 58,933 of 76,996 shares · 5 days
- Week to 24 Jul 2026 24.10 ▼ 7.5% 1.13 lakh of 1.32 lakh shares · 5 days
- Week to 17 Jul 2026 26.06 ▲ 0.1% 89,734 of 1.16 lakh shares · 5 days
- Week to 10 Jul 2026 26.04 ▲ 0.1% 82,442 of 96,623 shares · 5 days
- Week to 3 Jul 2026 26.01 ▼ 6.2% 92,060 of 1.15 lakh shares · 5 days
- Week to 25 Jun 2026 27.73 ▲ 3.0% 74,345 of 96,235 shares · 4 days
- Week to 19 Jun 2026 26.91 ▲ 4.4% 48,592 of 63,031 shares · 5 days
- Week to 12 Jun 2026 25.78 ▼ 8.5% 1.36 lakh of 1.47 lakh shares · 5 days
- Week to 5 Jun 2026 28.16 ▲ 5.7% 70,840 of 99,041 shares · 5 days
- Week to 29 May 2026 26.65 ▼ 1.5% 64,107 of 83,519 shares · 4 days
- Week to 22 May 2026 27.06 ▼ 3.6% 40,376 of 58,406 shares · 5 days
- Week to 15 May 2026 28.08 ▼ 13.3% 34,745 of 47,188 shares · 5 days
Monthly, newest first
- Nov 2026 22.81 ▲ 0.4% 12,526 of 41,867 shares · 3 days
- Oct 2026 22.72 ▼ 10.7% 6.90 lakh of 12.14 lakh shares · 20 days
- Sep 2026 25.43 ▲ 0.9% 3.88 lakh of 5.93 lakh shares · 20 days
- Aug 2026 25.20 ▲ 5.2% 6.77 lakh of 8.62 lakh shares · 21 days
- Jul 2026 23.96 ▼ 11.6% 3.92 lakh of 4.85 lakh shares · 23 days
- Jun 2026 27.10 ▲ 1.7% 2.90 lakh of 3.69 lakh shares · 21 days
- May 2026 26.65 ▼ 16.6% 1.51 lakh of 2.13 lakh shares · 19 days
- Apr 2026 31.95 ▲ 45.5% 1.96 lakh of 2.40 lakh shares · 20 days
- Mar 2026 21.96 ▼ 20.7% 5.00 lakh of 6.07 lakh shares · 19 days
- Feb 2026 27.68 ▲ 6.5% 2.84 lakh of 3.82 lakh shares · 20 days
- Jan 2026 25.98 ▼ 20.6% 3.33 lakh of 6.05 lakh shares · 20 days
- Dec 2025 32.74 ▼ 4.9% 3.52 lakh of 7.07 lakh shares · 22 days
- Nov 2025 34.43 ▲ 4.2% 6.99 lakh of 18.33 lakh shares · 19 days
- Oct 2025 33.03 ▼ 7.5% 2.07 lakh of 3.02 lakh shares · 14 days
- Jul 2025 37.26 ▼ 18.1% 2.28 lakh of 3.38 lakh shares · 8 days
- Jun 2025 45.48 ▲ 6.9% 12.35 lakh of 22.35 lakh shares · 21 days
- May 2025 42.55 ▲ 16.0% 5.15 lakh of 8.25 lakh shares · 21 days
- Apr 2025 36.68 ▼ 8.5% 2.70 lakh of 3.70 lakh shares · 8 days
- Jun 2024 37.39 — 4.53 lakh of 5.71 lakh shares · 2 days
- May 2024 24.50 ▲ 8.6% 1.16 lakh of 1.44 lakh shares · 4 days
- Apr 2024 22.55 ▲ 5.4% 4.68 lakh of 5.71 lakh shares · 20 days
- Mar 2024 21.40 ▼ 1.4% 3.15 lakh of 4.48 lakh shares · 18 days
- Feb 2024 21.70 ▲ 8.2% 17.34 lakh of 24.28 lakh shares · 21 days
- Jan 2024 20.05 ▲ 8.1% 7.57 lakh of 8.71 lakh shares · 21 days
- Dec 2023 18.55 ▼ 7.3% 6.19 lakh of 6.89 lakh shares · 20 days
- Nov 2023 20.00 ▼ 1.5% 4.02 lakh of 4.97 lakh shares · 20 days
- Oct 2023 20.30 ▼ 2.6% 2.44 lakh of 3.30 lakh shares · 20 days
- Sep 2023 20.85 ▲ 3.0% 6.06 lakh of 7.45 lakh shares · 20 days
- Aug 2023 20.25 — 3.15 lakh of 3.72 lakh shares · 12 days
- Jun 2023 16.75 ▲ 11.7% 15.53 lakh of 22.53 lakh shares · 15 days
- May 2023 15.00 ■ 0.0% 2.37 lakh of 3.36 lakh shares · 22 days
- Apr 2023 15.00 ▼ 4.2% 1.87 lakh of 2.65 lakh shares · 17 days
- Mar 2023 15.65 ▼ 2.5% 1.17 lakh of 1.71 lakh shares · 21 days
- Feb 2023 16.05 ▼ 2.1% 4.00 lakh of 5.70 lakh shares · 20 days
- Jan 2023 16.40 ▲ 2.5% 3.38 lakh of 6.49 lakh shares · 21 days
- Dec 2022 16.00 ▲ 8.1% 4.18 lakh of 6.14 lakh shares · 22 days
- Nov 2022 14.80 ▼ 4.5% 7.05 lakh of 11.30 lakh shares · 21 days
- Oct 2022 15.50 ▼ 3.1% 18.76 lakh of 32.68 lakh shares · 19 days
- Sep 2022 16.00 ▼ 4.8% 2.60 lakh of 4.37 lakh shares · 22 days
- Aug 2022 16.80 ▲ 7.3% 4.26 lakh of 6.16 lakh shares · 20 days
- Jul 2022 15.65 ▼ 0.6% 25.98 lakh of 27.79 lakh shares · 21 days
- Jun 2022 15.75 — 9.74 lakh of 10.64 lakh shares · 8 days
- Jan 2022 22.85 — 3.10 lakh of 3.77 lakh shares · 7 days
- Nov 2021 16.95 ▲ 20.2% 11.64 lakh of 18.45 lakh shares · 11 days
- Oct 2021 14.10 ▲ 16.5% 3.85 lakh of 7.19 lakh shares · 13 days
- Nov 2026 22.81 ▲ 0.4% No BSE file for this period yet
- Oct 2026 22.72 ▼ 10.7% 2.37 lakh of 4.34 lakh shares · 20 days
- Sep 2026 25.43 ▲ 0.9% 40,972 of 51,893 shares · 20 days
- Aug 2026 25.20 ▲ 5.2% 77,781 of 82,837 shares · 21 days
- Jul 2026 23.96 ▼ 11.6% 32,979 of 35,580 shares · 23 days
- Jun 2026 27.10 ▲ 1.7% 50,710 of 51,654 shares · 21 days
- May 2026 26.65 ▼ 16.6% 12,627 of 14,465 shares · 19 days
- Apr 2026 31.95 ▲ 45.5% 14,277 of 14,733 shares · 20 days
- Mar 2026 21.96 ▼ 20.7% 3.61 lakh of 3.95 lakh shares · 19 days
- Feb 2026 27.68 ▲ 6.5% 30,993 of 35,904 shares · 20 days
- Jan 2026 25.98 ▼ 20.6% 51,663 of 71,790 shares · 20 days
- Dec 2025 32.74 ▼ 4.9% 54,464 of 96,662 shares · 22 days
- Nov 2025 34.43 ▲ 4.2% 1.86 lakh of 2.86 lakh shares · 19 days
- Oct 2025 33.03 ▼ 7.5% 1.08 lakh of 1.17 lakh shares · 14 days
- Jul 2025 37.26 ▼ 18.1% 1.20 lakh of 1.33 lakh shares · 8 days
- Jun 2025 45.48 ▲ 6.9% 2.51 lakh of 3.67 lakh shares · 21 days
- May 2025 42.55 ▲ 16.0% 74,944 of 1.08 lakh shares · 21 days
- Apr 2025 36.68 ▼ 8.5% 52,211 of 69,287 shares · 8 days
- Jun 2024 37.39 — 3.73 lakh of 3.83 lakh shares · 2 days
- May 2024 24.50 ▲ 8.6% 3.30 lakh of 3.32 lakh shares · 4 days
- Apr 2024 22.55 ▲ 5.4% 1.68 lakh of 1.76 lakh shares · 20 days
- Mar 2024 21.40 ▼ 1.4% 58,691 of 72,576 shares · 18 days
- Feb 2024 21.70 ▲ 8.2% 4.61 lakh of 6.09 lakh shares · 21 days
- Jan 2024 20.05 ▲ 8.1% 2.51 lakh of 2.69 lakh shares · 21 days
- Dec 2023 18.55 ▼ 7.3% 67,754 of 74,361 shares · 20 days
- Nov 2023 20.00 ▼ 1.5% 27,103 of 29,517 shares · 20 days
- Oct 2023 20.30 ▼ 2.6% 30,685 of 35,687 shares · 20 days
- Sep 2023 20.85 ▲ 3.0% 58,200 of 71,521 shares · 20 days
- Aug 2023 20.25 — 1.36 lakh of 1.41 lakh shares · 12 days
- Jun 2023 16.75 ▲ 11.7% 5.45 lakh of 6.14 lakh shares · 15 days
- May 2023 15.00 ■ 0.0% 38,659 of 43,336 shares · 22 days
- Apr 2023 15.00 ▼ 4.2% 25,718 of 35,367 shares · 17 days
- Mar 2023 15.65 ▼ 2.5% 36,267 of 41,326 shares · 21 days
- Feb 2023 16.05 ▼ 2.1% 2.13 lakh of 2.38 lakh shares · 20 days
- Jan 2023 16.40 ▲ 2.5% 1.18 lakh of 1.49 lakh shares · 21 days
- Dec 2022 16.00 ▲ 8.1% 1.38 lakh of 1.57 lakh shares · 22 days
- Nov 2022 14.80 ▼ 4.5% 2.08 lakh of 2.97 lakh shares · 21 days
- Oct 2022 15.50 ▼ 3.1% 9.26 lakh of 13.99 lakh shares · 19 days
- Sep 2022 16.00 ▼ 4.8% 82,011 of 97,787 shares · 22 days
- Aug 2022 16.80 ▲ 7.3% 1.82 lakh of 2.12 lakh shares · 20 days
- Jul 2022 15.65 ▼ 0.6% 1.72 lakh of 1.93 lakh shares · 21 days
- Jun 2022 15.75 — 40,061 of 42,576 shares · 8 days
- Jan 2022 22.85 — 4.46 lakh of 4.56 lakh shares · 7 days
- Nov 2021 16.95 ▲ 20.2% 11.46 lakh of 13.74 lakh shares · 11 days
- Oct 2021 14.10 ▲ 16.5% No BSE file for this period yet
- Nov 2026 22.81 ▲ 0.4% No BSE file for this period yet
- Oct 2026 22.72 ▼ 10.7% 9.28 lakh of 16.47 lakh shares · 20 days
- Sep 2026 25.43 ▲ 0.9% 4.29 lakh of 6.45 lakh shares · 20 days
- Aug 2026 25.20 ▲ 5.2% 7.55 lakh of 9.45 lakh shares · 21 days
- Jul 2026 23.96 ▼ 11.6% 4.25 lakh of 5.21 lakh shares · 23 days
- Jun 2026 27.10 ▲ 1.7% 3.41 lakh of 4.21 lakh shares · 21 days
- May 2026 26.65 ▼ 16.6% 1.64 lakh of 2.28 lakh shares · 19 days
- Apr 2026 31.95 ▲ 45.5% 2.11 lakh of 2.54 lakh shares · 20 days
- Mar 2026 21.96 ▼ 20.7% 8.60 lakh of 10.02 lakh shares · 19 days
- Feb 2026 27.68 ▲ 6.5% 3.15 lakh of 4.18 lakh shares · 20 days
- Jan 2026 25.98 ▼ 20.6% 3.85 lakh of 6.77 lakh shares · 20 days
- Dec 2025 32.74 ▼ 4.9% 4.06 lakh of 8.04 lakh shares · 22 days
- Nov 2025 34.43 ▲ 4.2% 8.85 lakh of 21.18 lakh shares · 19 days
- Oct 2025 33.03 ▼ 7.5% 3.15 lakh of 4.19 lakh shares · 14 days
- Jul 2025 37.26 ▼ 18.1% 3.48 lakh of 4.71 lakh shares · 8 days
- Jun 2025 45.48 ▲ 6.9% 14.87 lakh of 26.01 lakh shares · 21 days
- May 2025 42.55 ▲ 16.0% 5.90 lakh of 9.33 lakh shares · 21 days
- Apr 2025 36.68 ▼ 8.5% 3.22 lakh of 4.40 lakh shares · 8 days
- Jun 2024 37.39 — 8.26 lakh of 9.54 lakh shares · 2 days
- May 2024 24.50 ▲ 8.6% 4.46 lakh of 4.77 lakh shares · 4 days
- Apr 2024 22.55 ▲ 5.4% 6.35 lakh of 7.46 lakh shares · 20 days
- Mar 2024 21.40 ▼ 1.4% 3.73 lakh of 5.20 lakh shares · 18 days
- Feb 2024 21.70 ▲ 8.2% 21.95 lakh of 30.38 lakh shares · 21 days
- Jan 2024 20.05 ▲ 8.1% 10.08 lakh of 11.39 lakh shares · 21 days
- Dec 2023 18.55 ▼ 7.3% 6.87 lakh of 7.63 lakh shares · 20 days
- Nov 2023 20.00 ▼ 1.5% 4.29 lakh of 5.26 lakh shares · 20 days
- Oct 2023 20.30 ▼ 2.6% 2.74 lakh of 3.66 lakh shares · 20 days
- Sep 2023 20.85 ▲ 3.0% 6.64 lakh of 8.17 lakh shares · 20 days
- Aug 2023 20.25 — 4.52 lakh of 5.13 lakh shares · 12 days
- Jun 2023 16.75 ▲ 11.7% 20.98 lakh of 28.67 lakh shares · 15 days
- May 2023 15.00 ■ 0.0% 2.76 lakh of 3.79 lakh shares · 22 days
- Apr 2023 15.00 ▼ 4.2% 2.13 lakh of 3.00 lakh shares · 17 days
- Mar 2023 15.65 ▼ 2.5% 1.54 lakh of 2.12 lakh shares · 21 days
- Feb 2023 16.05 ▼ 2.1% 6.12 lakh of 8.08 lakh shares · 20 days
- Jan 2023 16.40 ▲ 2.5% 4.56 lakh of 7.98 lakh shares · 21 days
- Dec 2022 16.00 ▲ 8.1% 5.55 lakh of 7.71 lakh shares · 22 days
- Nov 2022 14.80 ▼ 4.5% 9.13 lakh of 14.27 lakh shares · 21 days
- Oct 2022 15.50 ▼ 3.1% 28.02 lakh of 46.67 lakh shares · 19 days
- Sep 2022 16.00 ▼ 4.8% 3.42 lakh of 5.35 lakh shares · 22 days
- Aug 2022 16.80 ▲ 7.3% 6.08 lakh of 8.28 lakh shares · 20 days
- Jul 2022 15.65 ▼ 0.6% 27.70 lakh of 29.72 lakh shares · 21 days
- Jun 2022 15.75 — 10.14 lakh of 11.06 lakh shares · 8 days
- Jan 2022 22.85 — 7.57 lakh of 8.33 lakh shares · 7 days
- Nov 2021 16.95 ▲ 20.2% 23.11 lakh of 32.19 lakh shares · 11 days
- Oct 2021 14.10 ▲ 16.5% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.