Delivery in Dhanlaxmi Bank
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 31.82 ▲ 1.9% 2.63 lakh of 6.06 lakh shares
- 3 Nov 2026 31.22 ▼ 0.1% 1.80 lakh of 4.34 lakh shares
- 2 Nov 2026 31.24 ▼ 0.1% 2.73 lakh of 6.86 lakh shares
- 30 Oct 2026 31.27 ▼ 2.7% 2.37 lakh of 5.68 lakh shares
- 29 Oct 2026 32.14 ▼ 0.2% 3.52 lakh of 8.06 lakh shares
- 28 Oct 2026 32.21 ▲ 2.4% 3.79 lakh of 11.35 lakh shares
- 27 Oct 2026 31.47 ▲ 1.8% 10.18 lakh of 38.80 lakh shares
- 26 Oct 2026 30.91 ▼ 13.6% 22.58 lakh of 1.42 cr shares
- 23 Oct 2026 35.76 ▼ 3.6% 8.75 lakh of 25.13 lakh shares
- 22 Oct 2026 37.09 ▲ 4.4% 10.64 lakh of 37.05 lakh shares
- 21 Oct 2026 35.53 ▼ 4.1% 9.99 lakh of 22.09 lakh shares
- 19 Oct 2026 37.05 ▲ 3.5% 19.04 lakh of 44.48 lakh shares
- 16 Oct 2026 35.79 ▲ 7.1% 18.40 lakh of 40.37 lakh shares
- 15 Oct 2026 33.42 ▼ 2.9% 6.71 lakh of 23.80 lakh shares
- 14 Oct 2026 34.41 ▼ 0.2% 8.03 lakh of 17.42 lakh shares
- 13 Oct 2026 34.48 ▲ 2.5% 8.54 lakh of 15.57 lakh shares
- 12 Oct 2026 33.63 ▼ 1.0% 3.36 lakh of 9.55 lakh shares
- 9 Oct 2026 33.96 ▲ 4.0% 14.70 lakh of 38.66 lakh shares
- 8 Oct 2026 32.65 ▼ 0.5% 15.49 lakh of 65.26 lakh shares
- 7 Oct 2026 32.83 ▲ 13.9% 34.03 lakh of 1.82 cr shares
- 6 Oct 2026 28.83 ▲ 8.8% 14.05 lakh of 86.80 lakh shares
- 5 Oct 2026 26.49 ▼ 1.8% 2.95 lakh of 5.89 lakh shares
- 1 Oct 2026 26.97 ▼ 2.0% 5.19 lakh of 11.12 lakh shares
- 30 Sep 2026 27.52 ▼ 3.0% 4.88 lakh of 8.33 lakh shares
- 29 Sep 2026 28.37 ▲ 0.5% 1.29 lakh of 2.69 lakh shares
- 28 Sep 2026 28.23 ▼ 3.7% 3.06 lakh of 5.32 lakh shares
- 25 Sep 2026 29.31 ▼ 1.2% 1.32 lakh of 2.39 lakh shares
- 24 Sep 2026 29.68 ▼ 1.1% 1.86 lakh of 3.61 lakh shares
- 23 Sep 2026 30.01 ▲ 2.8% 2.41 lakh of 3.86 lakh shares
- 22 Sep 2026 29.18 ▼ 0.9% 1.34 lakh of 2.27 lakh shares
- 4 Nov 2026 31.82 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 31.22 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 31.24 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 31.27 ▼ 2.7% 39,030 of 68,677 shares
- 29 Oct 2026 32.14 ▼ 0.2% 40,997 of 57,513 shares
- 28 Oct 2026 32.21 ▲ 2.4% 37,528 of 59,240 shares
- 27 Oct 2026 31.47 ▲ 1.8% 63,564 of 1.46 lakh shares
- 26 Oct 2026 30.91 ▼ 13.6% 1.83 lakh of 4.78 lakh shares
- 23 Oct 2026 35.76 ▼ 3.6% 59,864 of 1.20 lakh shares
- 22 Oct 2026 37.09 ▲ 4.4% 1.06 lakh of 1.75 lakh shares
- 21 Oct 2026 35.53 ▼ 4.1% 1.43 lakh of 2.00 lakh shares
- 19 Oct 2026 37.05 ▲ 3.5% 1.74 lakh of 2.90 lakh shares
- 16 Oct 2026 35.79 ▲ 7.1% 1.81 lakh of 2.77 lakh shares
- 15 Oct 2026 33.42 ▼ 2.9% 74,795 of 2.02 lakh shares
- 14 Oct 2026 34.41 ▼ 0.2% 1.00 lakh of 1.59 lakh shares
- 13 Oct 2026 34.48 ▲ 2.5% 76,388 of 1.30 lakh shares
- 12 Oct 2026 33.63 ▼ 1.0% 32,576 of 74,222 shares
- 9 Oct 2026 33.96 ▲ 4.0% 1.35 lakh of 1.97 lakh shares
- 8 Oct 2026 32.65 ▼ 0.5% 1.27 lakh of 2.65 lakh shares
- 7 Oct 2026 32.83 ▲ 13.9% 4.88 lakh of 10.01 lakh shares
- 6 Oct 2026 28.83 ▲ 8.8% 7.40 lakh of 10.05 lakh shares
- 5 Oct 2026 26.49 ▼ 1.8% 27,142 of 47,227 shares
- 1 Oct 2026 26.97 ▼ 2.0% 28,210 of 39,202 shares
- 30 Sep 2026 27.52 ▼ 3.0% 20,205 of 29,869 shares
- 29 Sep 2026 28.37 ▲ 0.5% 50,027 of 70,186 shares
- 28 Sep 2026 28.23 ▼ 3.7% 63,729 of 96,189 shares
- 25 Sep 2026 29.31 ▼ 1.2% 11,372 of 15,950 shares
- 24 Sep 2026 29.68 ▼ 1.1% 20,391 of 32,903 shares
- 23 Sep 2026 30.01 ▲ 2.8% 37,173 of 46,872 shares
- 22 Sep 2026 29.18 ▼ 0.9% 21,710 of 28,585 shares
- 4 Nov 2026 31.82 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 31.22 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 31.24 ▼ 0.1% No BSE file for this period yet
- 30 Oct 2026 31.27 ▼ 2.7% 2.76 lakh of 6.37 lakh shares
- 29 Oct 2026 32.14 ▼ 0.2% 3.93 lakh of 8.64 lakh shares
- 28 Oct 2026 32.21 ▲ 2.4% 4.17 lakh of 11.94 lakh shares
- 27 Oct 2026 31.47 ▲ 1.8% 10.82 lakh of 40.26 lakh shares
- 26 Oct 2026 30.91 ▼ 13.6% 24.41 lakh of 1.46 cr shares
- 23 Oct 2026 35.76 ▼ 3.6% 9.35 lakh of 26.33 lakh shares
- 22 Oct 2026 37.09 ▲ 4.4% 11.69 lakh of 38.80 lakh shares
- 21 Oct 2026 35.53 ▼ 4.1% 11.42 lakh of 24.09 lakh shares
- 19 Oct 2026 37.05 ▲ 3.5% 20.77 lakh of 47.38 lakh shares
- 16 Oct 2026 35.79 ▲ 7.1% 20.21 lakh of 43.13 lakh shares
- 15 Oct 2026 33.42 ▼ 2.9% 7.46 lakh of 25.82 lakh shares
- 14 Oct 2026 34.41 ▼ 0.2% 9.04 lakh of 19.00 lakh shares
- 13 Oct 2026 34.48 ▲ 2.5% 9.31 lakh of 16.87 lakh shares
- 12 Oct 2026 33.63 ▼ 1.0% 3.69 lakh of 10.30 lakh shares
- 9 Oct 2026 33.96 ▲ 4.0% 16.05 lakh of 40.63 lakh shares
- 8 Oct 2026 32.65 ▼ 0.5% 16.76 lakh of 67.91 lakh shares
- 7 Oct 2026 32.83 ▲ 13.9% 38.92 lakh of 1.92 cr shares
- 6 Oct 2026 28.83 ▲ 8.8% 21.44 lakh of 96.85 lakh shares
- 5 Oct 2026 26.49 ▼ 1.8% 3.22 lakh of 6.36 lakh shares
- 1 Oct 2026 26.97 ▼ 2.0% 5.47 lakh of 11.51 lakh shares
- 30 Sep 2026 27.52 ▼ 3.0% 5.09 lakh of 8.63 lakh shares
- 29 Sep 2026 28.37 ▲ 0.5% 1.79 lakh of 3.39 lakh shares
- 28 Sep 2026 28.23 ▼ 3.7% 3.69 lakh of 6.28 lakh shares
- 25 Sep 2026 29.31 ▼ 1.2% 1.43 lakh of 2.55 lakh shares
- 24 Sep 2026 29.68 ▼ 1.1% 2.06 lakh of 3.94 lakh shares
- 23 Sep 2026 30.01 ▲ 2.8% 2.78 lakh of 4.33 lakh shares
- 22 Sep 2026 29.18 ▼ 0.9% 1.56 lakh of 2.55 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 31.82 ▲ 1.8% 7.15 lakh of 17.27 lakh shares · 3 days
- Week to 30 Oct 2026 31.27 ▼ 12.6% 42.45 lakh of 2.06 cr shares · 5 days
- Week to 23 Oct 2026 35.76 ▼ 0.1% 48.42 lakh of 1.29 cr shares · 4 days
- Week to 16 Oct 2026 35.79 ▲ 5.4% 45.05 lakh of 1.07 cr shares · 5 days
- Week to 9 Oct 2026 33.96 ▲ 25.9% 81.23 lakh of 3.78 cr shares · 5 days
- Week to 1 Oct 2026 26.97 ▼ 8.0% 14.41 lakh of 27.46 lakh shares · 4 days
- Week to 25 Sep 2026 29.31 ▼ 0.5% 8.35 lakh of 14.69 lakh shares · 5 days
- Week to 18 Sep 2026 29.47 ▼ 5.4% 12.20 lakh of 21.15 lakh shares · 4 days
- Week to 10 Sep 2026 30.73 ▼ 3.5% 8.43 lakh of 15.60 lakh shares · 4 days
- Week to 4 Sep 2026 31.86 ▼ 1.3% 12.19 lakh of 22.21 lakh shares · 5 days
- Week to 28 Aug 2026 32.27 ▼ 4.3% 18.37 lakh of 33.47 lakh shares · 5 days
- Week to 21 Aug 2026 33.73 ▲ 4.3% 24.70 lakh of 52.99 lakh shares · 5 days
- Week to 14 Aug 2026 32.34 ▼ 1.4% 14.80 lakh of 30.52 lakh shares · 5 days
- Week to 7 Aug 2026 32.80 ▲ 2.3% 21.26 lakh of 45.95 lakh shares · 5 days
- Week to 31 Jul 2026 32.07 ▼ 6.5% 49.28 lakh of 1.96 cr shares · 5 days
- Week to 24 Jul 2026 34.29 ▲ 1.3% 27.76 lakh of 97.62 lakh shares · 5 days
- Week to 17 Jul 2026 33.86 ▼ 2.6% 24.45 lakh of 57.26 lakh shares · 5 days
- Week to 10 Jul 2026 34.75 ▲ 1.9% 69.88 lakh of 2.27 cr shares · 5 days
- Week to 3 Jul 2026 34.09 ▲ 6.5% 31.74 lakh of 1.17 cr shares · 5 days
- Week to 25 Jun 2026 32.00 ▼ 6.7% 34.92 lakh of 66.56 lakh shares · 4 days
- Week to 19 Jun 2026 34.31 ▲ 5.9% 43.92 lakh of 91.12 lakh shares · 5 days
- Week to 12 Jun 2026 32.41 ▼ 1.4% 21.14 lakh of 51.69 lakh shares · 5 days
- Week to 5 Jun 2026 32.88 ■ 0.0% 33.99 lakh of 84.04 lakh shares · 5 days
- Week to 29 May 2026 32.88 ▼ 2.5% 36.46 lakh of 81.08 lakh shares · 4 days
- Week to 22 May 2026 33.71 ▲ 8.0% 66.31 lakh of 2.09 cr shares · 5 days
- Week to 15 May 2026 31.20 ▼ 3.0% 41.17 lakh of 91.95 lakh shares · 5 days
- Week to 4 Nov 2026 31.82 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 31.27 ▼ 12.6% 3.65 lakh of 8.10 lakh shares · 5 days
- Week to 23 Oct 2026 35.76 ▼ 0.1% 4.82 lakh of 7.85 lakh shares · 4 days
- Week to 16 Oct 2026 35.79 ▲ 5.4% 4.65 lakh of 8.41 lakh shares · 5 days
- Week to 9 Oct 2026 33.96 ▲ 25.9% 15.17 lakh of 25.16 lakh shares · 5 days
- Week to 1 Oct 2026 26.97 ▼ 8.0% 1.62 lakh of 2.35 lakh shares · 4 days
- Week to 25 Sep 2026 29.31 ▼ 0.5% 1.15 lakh of 1.64 lakh shares · 5 days
- Week to 18 Sep 2026 29.47 ▼ 5.4% 1.31 lakh of 1.83 lakh shares · 4 days
- Week to 10 Sep 2026 30.73 ▼ 3.5% 1.02 lakh of 1.63 lakh shares · 4 days
- Week to 4 Sep 2026 31.86 ▼ 1.3% 1.30 lakh of 1.96 lakh shares · 5 days
- Week to 28 Aug 2026 32.27 ▼ 4.3% 1.52 lakh of 1.98 lakh shares · 5 days
- Week to 21 Aug 2026 33.73 ▲ 4.3% 5.12 lakh of 6.42 lakh shares · 5 days
- Week to 14 Aug 2026 32.34 ▼ 1.4% 2.27 lakh of 2.83 lakh shares · 5 days
- Week to 7 Aug 2026 32.80 ▲ 2.3% 3.43 lakh of 4.30 lakh shares · 5 days
- Week to 31 Jul 2026 32.07 ▼ 6.5% 7.50 lakh of 10.68 lakh shares · 5 days
- Week to 24 Jul 2026 34.29 ▲ 1.3% 3.17 lakh of 6.45 lakh shares · 5 days
- Week to 17 Jul 2026 33.86 ▼ 2.6% 5.75 lakh of 8.13 lakh shares · 5 days
- Week to 10 Jul 2026 34.75 ▲ 1.9% 7.88 lakh of 12.40 lakh shares · 5 days
- Week to 3 Jul 2026 34.09 ▲ 6.5% 3.60 lakh of 6.19 lakh shares · 5 days
- Week to 25 Jun 2026 32.00 ▼ 6.7% 66.76 lakh of 89.50 lakh shares · 4 days
- Week to 19 Jun 2026 34.31 ▲ 5.9% 16.10 lakh of 19.91 lakh shares · 5 days
- Week to 12 Jun 2026 32.41 ▼ 1.4% 2.75 lakh of 4.61 lakh shares · 5 days
- Week to 5 Jun 2026 32.88 ■ 0.0% 6.75 lakh of 9.74 lakh shares · 5 days
- Week to 29 May 2026 32.88 ▼ 2.5% 7.44 lakh of 10.82 lakh shares · 4 days
- Week to 22 May 2026 33.71 ▲ 8.0% 9.79 lakh of 16.05 lakh shares · 5 days
- Week to 15 May 2026 31.20 ▼ 3.0% 7.91 lakh of 11.79 lakh shares · 5 days
- Week to 4 Nov 2026 31.82 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 31.27 ▼ 12.6% 46.09 lakh of 2.14 cr shares · 5 days
- Week to 23 Oct 2026 35.76 ▼ 0.1% 53.23 lakh of 1.37 cr shares · 4 days
- Week to 16 Oct 2026 35.79 ▲ 5.4% 49.70 lakh of 1.15 cr shares · 5 days
- Week to 9 Oct 2026 33.96 ▲ 25.9% 96.39 lakh of 4.04 cr shares · 5 days
- Week to 1 Oct 2026 26.97 ▼ 8.0% 16.04 lakh of 29.81 lakh shares · 4 days
- Week to 25 Sep 2026 29.31 ▼ 0.5% 9.50 lakh of 16.33 lakh shares · 5 days
- Week to 18 Sep 2026 29.47 ▼ 5.4% 13.50 lakh of 22.98 lakh shares · 4 days
- Week to 10 Sep 2026 30.73 ▼ 3.5% 9.45 lakh of 17.23 lakh shares · 4 days
- Week to 4 Sep 2026 31.86 ▼ 1.3% 13.49 lakh of 24.17 lakh shares · 5 days
- Week to 28 Aug 2026 32.27 ▼ 4.3% 19.89 lakh of 35.45 lakh shares · 5 days
- Week to 21 Aug 2026 33.73 ▲ 4.3% 29.81 lakh of 59.41 lakh shares · 5 days
- Week to 14 Aug 2026 32.34 ▼ 1.4% 17.07 lakh of 33.35 lakh shares · 5 days
- Week to 7 Aug 2026 32.80 ▲ 2.3% 24.69 lakh of 50.25 lakh shares · 5 days
- Week to 31 Jul 2026 32.07 ▼ 6.5% 56.77 lakh of 2.06 cr shares · 5 days
- Week to 24 Jul 2026 34.29 ▲ 1.3% 30.93 lakh of 1.04 cr shares · 5 days
- Week to 17 Jul 2026 33.86 ▼ 2.6% 30.20 lakh of 65.39 lakh shares · 5 days
- Week to 10 Jul 2026 34.75 ▲ 1.9% 77.76 lakh of 2.40 cr shares · 5 days
- Week to 3 Jul 2026 34.09 ▲ 6.5% 35.34 lakh of 1.23 cr shares · 5 days
- Week to 25 Jun 2026 32.00 ▼ 6.7% 1.02 cr of 1.56 cr shares · 4 days
- Week to 19 Jun 2026 34.31 ▲ 5.9% 60.03 lakh of 1.11 cr shares · 5 days
- Week to 12 Jun 2026 32.41 ▼ 1.4% 23.90 lakh of 56.29 lakh shares · 5 days
- Week to 5 Jun 2026 32.88 ■ 0.0% 40.74 lakh of 93.78 lakh shares · 5 days
- Week to 29 May 2026 32.88 ▼ 2.5% 43.90 lakh of 91.90 lakh shares · 4 days
- Week to 22 May 2026 33.71 ▲ 8.0% 76.10 lakh of 2.25 cr shares · 5 days
- Week to 15 May 2026 31.20 ▼ 3.0% 49.08 lakh of 1.04 cr shares · 5 days
Monthly, newest first
- Nov 2026 31.82 ▲ 1.8% 7.15 lakh of 17.27 lakh shares · 3 days
- Oct 2026 31.27 ▲ 13.6% 2.22 cr of 8.31 cr shares · 20 days
- Sep 2026 27.52 ▼ 14.3% 48.02 lakh of 85.92 lakh shares · 20 days
- Aug 2026 32.11 ▲ 0.1% 81.51 lakh of 1.67 cr shares · 21 days
- Jul 2026 32.07 ▲ 1.6% 1.96 cr of 6.81 cr shares · 23 days
- Jun 2026 31.57 ▼ 4.0% 1.41 cr of 3.07 cr shares · 21 days
- May 2026 32.88 ▲ 8.1% 2.25 cr of 5.49 cr shares · 19 days
- Apr 2026 30.41 ▲ 54.8% 1.90 cr of 5.73 cr shares · 20 days
- Mar 2026 19.64 ▼ 17.7% 79.00 lakh of 1.34 cr shares · 19 days
- Feb 2026 23.86 ▼ 1.2% 49.65 lakh of 84.78 lakh shares · 20 days
- Jan 2026 24.14 ▼ 2.3% 80.64 lakh of 1.79 cr shares · 20 days
- Dec 2025 24.72 ▼ 8.1% 50.39 lakh of 88.00 lakh shares · 22 days
- Nov 2025 26.89 ▲ 1.5% 86.18 lakh of 1.58 cr shares · 19 days
- Oct 2025 26.48 ▲ 6.2% 1.03 cr of 2.22 cr shares · 21 days
- Sep 2025 24.93 ▼ 2.7% 60.22 lakh of 1.06 cr shares · 22 days
- Aug 2025 25.62 ▼ 5.1% 36.85 lakh of 65.72 lakh shares · 19 days
- Jul 2025 27.00 ▼ 11.6% 1.09 cr of 2.77 cr shares · 23 days
- Jun 2025 30.56 ▼ 3.5% 1.38 cr of 2.78 cr shares · 21 days
- May 2025 31.68 ▲ 12.5% 1.26 cr of 2.21 cr shares · 21 days
- Apr 2025 28.16 ▼ 5.3% 92.07 lakh of 1.76 cr shares · 19 days
- Mar 2025 29.75 — 92.06 lakh of 1.33 cr shares · 4 days
- Dec 2024 31.23 ▼ 5.7% 2.68 cr of 5.82 cr shares · 20 days
- Nov 2024 33.13 ▼ 5.5% 33.25 lakh of 74.16 lakh shares · 19 days
- Oct 2024 35.04 ▼ 7.2% 88.62 lakh of 1.96 cr shares · 22 days
- Sep 2024 37.76 ▼ 2.7% 73.53 lakh of 1.45 cr shares · 21 days
- Aug 2024 38.81 ▼ 12.9% 2.19 cr of 3.99 cr shares · 21 days
- Jul 2024 44.55 ▲ 6.6% 2.39 cr of 4.09 cr shares · 22 days
- Jun 2024 41.81 ▲ 0.7% 1.87 cr of 2.60 cr shares · 19 days
- May 2024 41.50 ▼ 6.0% 27.67 lakh of 34.95 lakh shares · 5 days
- Feb 2024 45.50 ▼ 17.0% 6.56 cr of 12.38 cr shares · 17 days
- Jan 2024 54.80 — 9.64 cr of 22.91 cr shares · 21 days
- Dec 2023 30.65 ▲ 8.3% 3.16 cr of 7.73 cr shares · 20 days
- Nov 2023 28.30 ▼ 1.4% 2.13 cr of 4.67 cr shares · 20 days
- Oct 2023 28.70 ▼ 1.5% 4.21 cr of 10.62 cr shares · 20 days
- Sep 2023 29.15 ▲ 21.7% 6.18 cr of 24.26 cr shares · 20 days
- Aug 2023 23.95 ▲ 7.4% 3.36 cr of 8.20 cr shares · 22 days
- Jul 2023 22.30 — 3.66 cr of 11.20 cr shares · 21 days
- Jun 2023 17.25 ▲ 4.2% 1.05 cr of 2.56 cr shares · 21 days
- May 2023 16.55 ▼ 3.8% 1.20 cr of 2.85 cr shares · 22 days
- Apr 2023 17.20 ▲ 19.0% 1.10 cr of 3.13 cr shares · 17 days
- Mar 2023 14.45 ▼ 7.4% 1.23 cr of 2.74 cr shares · 21 days
- Feb 2023 15.60 ▼ 14.0% 85.62 lakh of 1.91 cr shares · 20 days
- Jan 2023 18.15 ▼ 8.6% 2.20 cr of 5.51 cr shares · 21 days
- Dec 2022 19.85 — 9.91 cr of 30.42 cr shares · 22 days
- Nov 2022 16.25 — 4.45 cr of 9.71 cr shares · 21 days
- Oct 2022 12.05 ■ 0.0% 57.95 lakh of 97.89 lakh shares · 19 days
- Sep 2022 12.05 ■ 0.0% 83.97 lakh of 1.48 cr shares · 22 days
- Aug 2022 12.05 ▲ 0.4% 40.86 lakh of 70.42 lakh shares · 20 days
- Jul 2022 12.00 ▲ 3.4% 22.30 lakh of 39.38 lakh shares · 21 days
- Jun 2022 11.60 ▼ 8.7% 37.46 lakh of 62.42 lakh shares · 22 days
- May 2022 12.70 ▼ 2.3% 39.73 lakh of 95.74 lakh shares · 21 days
- Apr 2022 13.00 ▲ 4.8% 74.68 lakh of 1.55 cr shares · 19 days
- Mar 2022 12.40 ▼ 3.1% 60.56 lakh of 1.02 cr shares · 21 days
- Feb 2022 12.80 ▼ 14.4% 62.46 lakh of 1.04 cr shares · 20 days
- Jan 2022 14.95 ▲ 1.0% 74.40 lakh of 1.40 cr shares · 20 days
- Dec 2021 14.80 ▲ 5.0% 60.22 lakh of 1.41 cr shares · 23 days
- Nov 2021 14.10 ▼ 9.3% 38.40 lakh of 72.88 lakh shares · 19 days
- Oct 2021 15.55 ▼ 3.7% 1.33 cr of 2.69 cr shares · 20 days
- Sep 2021 16.15 ▲ 7.0% 1.46 cr of 2.61 cr shares · 21 days
- Aug 2021 15.10 1.06 cr of 2.40 cr shares · 21 days
- Nov 2026 31.82 ▲ 1.8% No BSE file for this period yet
- Oct 2026 31.27 ▲ 13.6% 28.56 lakh of 49.90 lakh shares · 20 days
- Sep 2026 27.52 ▼ 14.3% 5.73 lakh of 8.52 lakh shares · 20 days
- Aug 2026 32.11 ▲ 0.1% 12.72 lakh of 16.04 lakh shares · 21 days
- Jul 2026 32.07 ▲ 1.6% 27.26 lakh of 42.88 lakh shares · 23 days
- Jun 2026 31.57 ▼ 4.0% 93.00 lakh of 1.25 cr shares · 21 days
- May 2026 32.88 ▲ 8.1% 33.11 lakh of 51.28 lakh shares · 19 days
- Apr 2026 30.41 ▲ 54.8% 29.62 lakh of 47.21 lakh shares · 20 days
- Mar 2026 19.64 ▼ 17.7% 23.52 lakh of 32.91 lakh shares · 19 days
- Feb 2026 23.86 ▼ 1.2% 21.17 lakh of 24.98 lakh shares · 20 days
- Jan 2026 24.14 ▼ 2.3% 9.51 lakh of 15.13 lakh shares · 20 days
- Dec 2025 24.72 ▼ 8.1% 4.92 lakh of 7.41 lakh shares · 22 days
- Nov 2025 26.89 ▲ 1.5% 11.24 lakh of 16.17 lakh shares · 19 days
- Oct 2025 26.48 ▲ 6.2% 13.24 lakh of 21.27 lakh shares · 21 days
- Sep 2025 24.93 ▼ 2.7% 15.80 lakh of 23.79 lakh shares · 22 days
- Aug 2025 25.62 ▼ 5.1% 7.91 lakh of 11.59 lakh shares · 19 days
- Jul 2025 27.00 ▼ 11.6% 16.68 lakh of 34.09 lakh shares · 23 days
- Jun 2025 30.56 ▼ 3.5% 18.94 lakh of 34.22 lakh shares · 21 days
- May 2025 31.68 ▲ 12.5% 16.49 lakh of 25.76 lakh shares · 21 days
- Apr 2025 28.16 ▼ 5.3% 15.96 lakh of 27.38 lakh shares · 19 days
- Mar 2025 29.75 — 38.61 lakh of 43.90 lakh shares · 4 days
- Dec 2024 31.23 ▼ 5.7% 49.25 lakh of 82.15 lakh shares · 20 days
- Nov 2024 33.13 ▼ 5.5% 7.30 lakh of 13.56 lakh shares · 19 days
- Oct 2024 35.04 ▼ 7.2% 13.92 lakh of 27.07 lakh shares · 22 days
- Sep 2024 37.76 ▼ 2.7% 13.54 lakh of 23.37 lakh shares · 21 days
- Aug 2024 38.81 ▼ 12.9% 63.24 lakh of 89.96 lakh shares · 21 days
- Jul 2024 44.55 ▲ 6.6% 45.88 lakh of 66.81 lakh shares · 22 days
- Jun 2024 41.81 ▲ 0.7% 25.45 lakh of 37.69 lakh shares · 19 days
- May 2024 41.50 ▼ 6.0% 20.72 lakh of 22.16 lakh shares · 5 days
- Feb 2024 45.50 ▼ 17.0% 1.36 cr of 2.01 cr shares · 17 days
- Jan 2024 54.80 — 1.67 cr of 3.04 cr shares · 21 days
- Dec 2023 30.65 ▲ 8.3% 51.52 lakh of 1.06 cr shares · 20 days
- Nov 2023 28.30 ▼ 1.4% 38.82 lakh of 76.19 lakh shares · 20 days
- Oct 2023 28.70 ▼ 1.5% 56.68 lakh of 1.15 cr shares · 20 days
- Sep 2023 29.15 ▲ 21.7% 92.65 lakh of 2.33 cr shares · 20 days
- Aug 2023 23.95 ▲ 7.4% 45.32 lakh of 1.12 cr shares · 22 days
- Jul 2023 22.30 — 44.89 lakh of 1.25 cr shares · 21 days
- Jun 2023 17.25 ▲ 4.2% 23.80 lakh of 64.11 lakh shares · 21 days
- May 2023 16.55 ▼ 3.8% 20.45 lakh of 56.84 lakh shares · 22 days
- Apr 2023 17.20 ▲ 19.0% 15.42 lakh of 53.90 lakh shares · 17 days
- Mar 2023 14.45 ▼ 7.4% 25.18 lakh of 50.94 lakh shares · 21 days
- Feb 2023 15.60 ▼ 14.0% 15.27 lakh of 32.16 lakh shares · 20 days
- Jan 2023 18.15 ▼ 8.6% 30.42 lakh of 62.33 lakh shares · 21 days
- Dec 2022 19.85 — 1.27 cr of 3.21 cr shares · 22 days
- Nov 2022 16.25 — 48.89 lakh of 1.03 cr shares · 21 days
- Oct 2022 12.05 ■ 0.0% 6.93 lakh of 10.82 lakh shares · 19 days
- Sep 2022 12.05 ■ 0.0% 12.71 lakh of 18.30 lakh shares · 22 days
- Aug 2022 12.05 ▲ 0.4% 5.37 lakh of 7.68 lakh shares · 20 days
- Jul 2022 12.00 ▲ 3.4% 2.93 lakh of 4.15 lakh shares · 21 days
- Jun 2022 11.60 ▼ 8.7% 5.85 lakh of 8.35 lakh shares · 22 days
- May 2022 12.70 ▼ 2.3% 5.88 lakh of 11.72 lakh shares · 21 days
- Apr 2022 13.00 ▲ 4.8% 12.43 lakh of 21.93 lakh shares · 19 days
- Mar 2022 12.40 ▼ 3.1% 24.56 lakh of 29.43 lakh shares · 21 days
- Feb 2022 12.80 ▼ 14.4% 11.06 lakh of 16.10 lakh shares · 20 days
- Jan 2022 14.95 ▲ 1.0% 15.21 lakh of 23.10 lakh shares · 20 days
- Dec 2021 14.80 ▲ 5.0% 10.75 lakh of 16.16 lakh shares · 23 days
- Nov 2021 14.10 ▼ 9.3% 7.56 lakh of 11.78 lakh shares · 19 days
- Oct 2021 15.55 ▼ 3.7% No BSE file for this period yet
- Sep 2021 16.15 ▲ 7.0% No BSE file for this period yet
- Aug 2021 15.10 No BSE file for this period yet
- Nov 2026 31.82 ▲ 1.8% No BSE file for this period yet
- Oct 2026 31.27 ▲ 13.6% 2.51 cr of 8.80 cr shares · 20 days
- Sep 2026 27.52 ▼ 14.3% 53.75 lakh of 94.44 lakh shares · 20 days
- Aug 2026 32.11 ▲ 0.1% 94.23 lakh of 1.83 cr shares · 21 days
- Jul 2026 32.07 ▲ 1.6% 2.24 cr of 7.24 cr shares · 23 days
- Jun 2026 31.57 ▼ 4.0% 2.34 cr of 4.31 cr shares · 21 days
- May 2026 32.88 ▲ 8.1% 2.58 cr of 6.00 cr shares · 19 days
- Apr 2026 30.41 ▲ 54.8% 2.19 cr of 6.21 cr shares · 20 days
- Mar 2026 19.64 ▼ 17.7% 1.03 cr of 1.67 cr shares · 19 days
- Feb 2026 23.86 ▼ 1.2% 70.82 lakh of 1.10 cr shares · 20 days
- Jan 2026 24.14 ▼ 2.3% 90.15 lakh of 1.94 cr shares · 20 days
- Dec 2025 24.72 ▼ 8.1% 55.31 lakh of 95.41 lakh shares · 22 days
- Nov 2025 26.89 ▲ 1.5% 97.43 lakh of 1.74 cr shares · 19 days
- Oct 2025 26.48 ▲ 6.2% 1.16 cr of 2.43 cr shares · 21 days
- Sep 2025 24.93 ▼ 2.7% 76.02 lakh of 1.30 cr shares · 22 days
- Aug 2025 25.62 ▼ 5.1% 44.77 lakh of 77.31 lakh shares · 19 days
- Jul 2025 27.00 ▼ 11.6% 1.26 cr of 3.11 cr shares · 23 days
- Jun 2025 30.56 ▼ 3.5% 1.56 cr of 3.12 cr shares · 21 days
- May 2025 31.68 ▲ 12.5% 1.43 cr of 2.47 cr shares · 21 days
- Apr 2025 28.16 ▼ 5.3% 1.08 cr of 2.03 cr shares · 19 days
- Mar 2025 29.75 — 1.31 cr of 1.77 cr shares · 4 days
- Dec 2024 31.23 ▼ 5.7% 3.17 cr of 6.64 cr shares · 20 days
- Nov 2024 33.13 ▼ 5.5% 40.54 lakh of 87.71 lakh shares · 19 days
- Oct 2024 35.04 ▼ 7.2% 1.03 cr of 2.23 cr shares · 22 days
- Sep 2024 37.76 ▼ 2.7% 87.07 lakh of 1.68 cr shares · 21 days
- Aug 2024 38.81 ▼ 12.9% 2.82 cr of 4.89 cr shares · 21 days
- Jul 2024 44.55 ▲ 6.6% 2.85 cr of 4.76 cr shares · 22 days
- Jun 2024 41.81 ▲ 0.7% 2.12 cr of 2.97 cr shares · 19 days
- May 2024 41.50 ▼ 6.0% 48.38 lakh of 57.11 lakh shares · 5 days
- Feb 2024 45.50 ▼ 17.0% 7.92 cr of 14.38 cr shares · 17 days
- Jan 2024 54.80 — 11.30 cr of 25.96 cr shares · 21 days
- Dec 2023 30.65 ▲ 8.3% 3.68 cr of 8.80 cr shares · 20 days
- Nov 2023 28.30 ▼ 1.4% 2.52 cr of 5.43 cr shares · 20 days
- Oct 2023 28.70 ▼ 1.5% 4.78 cr of 11.77 cr shares · 20 days
- Sep 2023 29.15 ▲ 21.7% 7.11 cr of 26.58 cr shares · 20 days
- Aug 2023 23.95 ▲ 7.4% 3.82 cr of 9.32 cr shares · 22 days
- Jul 2023 22.30 — 4.11 cr of 12.44 cr shares · 21 days
- Jun 2023 17.25 ▲ 4.2% 1.29 cr of 3.20 cr shares · 21 days
- May 2023 16.55 ▼ 3.8% 1.40 cr of 3.42 cr shares · 22 days
- Apr 2023 17.20 ▲ 19.0% 1.26 cr of 3.67 cr shares · 17 days
- Mar 2023 14.45 ▼ 7.4% 1.48 cr of 3.25 cr shares · 21 days
- Feb 2023 15.60 ▼ 14.0% 1.01 cr of 2.23 cr shares · 20 days
- Jan 2023 18.15 ▼ 8.6% 2.51 cr of 6.13 cr shares · 21 days
- Dec 2022 19.85 — 11.18 cr of 33.63 cr shares · 22 days
- Nov 2022 16.25 — 4.94 cr of 10.74 cr shares · 21 days
- Oct 2022 12.05 ■ 0.0% 64.88 lakh of 1.09 cr shares · 19 days
- Sep 2022 12.05 ■ 0.0% 96.68 lakh of 1.66 cr shares · 22 days
- Aug 2022 12.05 ▲ 0.4% 46.22 lakh of 78.10 lakh shares · 20 days
- Jul 2022 12.00 ▲ 3.4% 25.23 lakh of 43.53 lakh shares · 21 days
- Jun 2022 11.60 ▼ 8.7% 43.31 lakh of 70.76 lakh shares · 22 days
- May 2022 12.70 ▼ 2.3% 45.61 lakh of 1.07 cr shares · 21 days
- Apr 2022 13.00 ▲ 4.8% 87.11 lakh of 1.77 cr shares · 19 days
- Mar 2022 12.40 ▼ 3.1% 85.11 lakh of 1.31 cr shares · 21 days
- Feb 2022 12.80 ▼ 14.4% 73.52 lakh of 1.20 cr shares · 20 days
- Jan 2022 14.95 ▲ 1.0% 89.61 lakh of 1.63 cr shares · 20 days
- Dec 2021 14.80 ▲ 5.0% 70.96 lakh of 1.57 cr shares · 23 days
- Nov 2021 14.10 ▼ 9.3% 45.97 lakh of 84.66 lakh shares · 19 days
- Oct 2021 15.55 ▼ 3.7% No BSE file for this period yet
- Sep 2021 16.15 ▲ 7.0% No BSE file for this period yet
- Aug 2021 15.10 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.