Delivery in Dharmaj Crop Guard
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 251.40 ▲ 0.9% 10,269 of 18,506 shares
- 3 Nov 2026 249.05 ▼ 2.8% 12,895 of 21,397 shares
- 2 Nov 2026 256.15 ▲ 0.5% 1,869 of 3,050 shares
- 30 Oct 2026 255.00 ▼ 0.4% 38,526 of 50,959 shares
- 29 Oct 2026 255.90 ▲ 0.9% 9,524 of 14,806 shares
- 28 Oct 2026 253.55 ▲ 1.1% 21,767 of 34,654 shares
- 27 Oct 2026 250.75 ▲ 4.4% 33,741 of 54,207 shares
- 26 Oct 2026 240.10 ▲ 0.4% 13,570 of 26,809 shares
- 23 Oct 2026 239.20 ▼ 3.7% 77,541 of 1.14 lakh shares
- 22 Oct 2026 248.50 ▼ 4.1% 24,308 of 43,919 shares
- 21 Oct 2026 259.05 ▼ 0.4% 47,628 of 63,191 shares
- 19 Oct 2026 260.00 ▼ 0.3% 74,379 of 82,551 shares
- 16 Oct 2026 260.90 ▲ 0.2% 11,469 of 16,444 shares
- 15 Oct 2026 260.40 ▲ 0.1% 23,643 of 33,012 shares
- 14 Oct 2026 260.05 ▼ 0.1% 49,337 of 65,132 shares
- 13 Oct 2026 260.35 ▲ 1.3% 13,209 of 19,163 shares
- 12 Oct 2026 256.90 ▼ 1.0% 29,245 of 43,582 shares
- 9 Oct 2026 259.45 ▼ 1.4% 20,901 of 33,723 shares
- 8 Oct 2026 263.10 ▼ 1.6% 39,890 of 67,144 shares
- 7 Oct 2026 267.35 ▲ 0.3% 53,020 of 80,497 shares
- 6 Oct 2026 266.55 ▲ 0.6% 38,920 of 53,591 shares
- 5 Oct 2026 265.00 ▼ 1.0% 64,037 of 1.11 lakh shares
- 1 Oct 2026 267.65 ▲ 1.2% 43,282 of 75,720 shares
- 30 Sep 2026 264.35 ▼ 5.2% 61,722 of 1.01 lakh shares
- 29 Sep 2026 278.75 ▼ 4.2% 48,643 of 78,435 shares
- 28 Sep 2026 291.05 ▼ 1.4% 15,723 of 26,277 shares
- 25 Sep 2026 295.15 ▼ 1.8% 16,052 of 23,574 shares
- 24 Sep 2026 300.55 ▲ 0.5% 33,451 of 51,334 shares
- 23 Sep 2026 299.10 ▲ 6.2% 58,194 of 1.08 lakh shares
- 22 Sep 2026 281.60 ▲ 0.1% 20,606 of 42,905 shares
- 4 Nov 2026 251.40 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 249.05 ▼ 2.8% No BSE file for this period yet
- 2 Nov 2026 256.15 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 255.00 ▼ 0.4% 777 of 784 shares
- 29 Oct 2026 255.90 ▲ 0.9% 129 of 135 shares
- 28 Oct 2026 253.55 ▲ 1.1% 1,750 of 1,916 shares
- 27 Oct 2026 250.75 ▲ 4.4% 535 of 827 shares
- 26 Oct 2026 240.10 ▲ 0.4% 3,174 of 3,362 shares
- 23 Oct 2026 239.20 ▼ 3.7% 617 of 1,032 shares
- 22 Oct 2026 248.50 ▼ 4.1% 1,065 of 1,915 shares
- 21 Oct 2026 259.05 ▼ 0.4% 836 of 873 shares
- 19 Oct 2026 260.00 ▼ 0.3% 1,112 of 1,437 shares
- 16 Oct 2026 260.90 ▲ 0.2% 611 of 656 shares
- 15 Oct 2026 260.40 ▲ 0.1% 265 of 470 shares
- 14 Oct 2026 260.05 ▼ 0.1% 2,129 of 2,284 shares
- 13 Oct 2026 260.35 ▲ 1.3% 85 of 96 shares
- 12 Oct 2026 256.90 ▼ 1.0% 729 of 828 shares
- 9 Oct 2026 259.45 ▼ 1.4% 814 of 914 shares
- 8 Oct 2026 263.10 ▼ 1.6% 290 of 354 shares
- 7 Oct 2026 267.35 ▲ 0.3% 753 of 823 shares
- 6 Oct 2026 266.55 ▲ 0.6% 1,706 of 1,767 shares
- 5 Oct 2026 265.00 ▼ 1.0% 310 of 732 shares
- 1 Oct 2026 267.65 ▲ 1.2% 3,219 of 4,043 shares
- 30 Sep 2026 264.35 ▼ 5.2% 1,597 of 1,966 shares
- 29 Sep 2026 278.75 ▼ 4.2% 1,883 of 2,694 shares
- 28 Sep 2026 291.05 ▼ 1.4% 637 of 959 shares
- 25 Sep 2026 295.15 ▼ 1.8% 14,606 of 14,994 shares
- 24 Sep 2026 300.55 ▲ 0.5% 2,426 of 3,688 shares
- 23 Sep 2026 299.10 ▲ 6.2% 6,509 of 7,775 shares
- 22 Sep 2026 281.60 ▲ 0.1% 4,478 of 5,199 shares
- 4 Nov 2026 251.40 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 249.05 ▼ 2.8% No BSE file for this period yet
- 2 Nov 2026 256.15 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 255.00 ▼ 0.4% 39,303 of 51,743 shares
- 29 Oct 2026 255.90 ▲ 0.9% 9,653 of 14,941 shares
- 28 Oct 2026 253.55 ▲ 1.1% 23,517 of 36,570 shares
- 27 Oct 2026 250.75 ▲ 4.4% 34,276 of 55,034 shares
- 26 Oct 2026 240.10 ▲ 0.4% 16,744 of 30,171 shares
- 23 Oct 2026 239.20 ▼ 3.7% 78,158 of 1.15 lakh shares
- 22 Oct 2026 248.50 ▼ 4.1% 25,373 of 45,834 shares
- 21 Oct 2026 259.05 ▼ 0.4% 48,464 of 64,064 shares
- 19 Oct 2026 260.00 ▼ 0.3% 75,491 of 83,988 shares
- 16 Oct 2026 260.90 ▲ 0.2% 12,080 of 17,100 shares
- 15 Oct 2026 260.40 ▲ 0.1% 23,908 of 33,482 shares
- 14 Oct 2026 260.05 ▼ 0.1% 51,466 of 67,416 shares
- 13 Oct 2026 260.35 ▲ 1.3% 13,294 of 19,259 shares
- 12 Oct 2026 256.90 ▼ 1.0% 29,974 of 44,410 shares
- 9 Oct 2026 259.45 ▼ 1.4% 21,715 of 34,637 shares
- 8 Oct 2026 263.10 ▼ 1.6% 40,180 of 67,498 shares
- 7 Oct 2026 267.35 ▲ 0.3% 53,773 of 81,320 shares
- 6 Oct 2026 266.55 ▲ 0.6% 40,626 of 55,358 shares
- 5 Oct 2026 265.00 ▼ 1.0% 64,347 of 1.12 lakh shares
- 1 Oct 2026 267.65 ▲ 1.2% 46,501 of 79,763 shares
- 30 Sep 2026 264.35 ▼ 5.2% 63,319 of 1.03 lakh shares
- 29 Sep 2026 278.75 ▼ 4.2% 50,526 of 81,129 shares
- 28 Sep 2026 291.05 ▼ 1.4% 16,360 of 27,236 shares
- 25 Sep 2026 295.15 ▼ 1.8% 30,658 of 38,568 shares
- 24 Sep 2026 300.55 ▲ 0.5% 35,877 of 55,022 shares
- 23 Sep 2026 299.10 ▲ 6.2% 64,703 of 1.16 lakh shares
- 22 Sep 2026 281.60 ▲ 0.1% 25,084 of 48,104 shares
Weekly, newest first
- Week to 4 Nov 2026 251.40 ▼ 1.4% 25,033 of 42,953 shares · 3 days
- Week to 30 Oct 2026 255.00 ▲ 6.6% 1.17 lakh of 1.81 lakh shares · 5 days
- Week to 23 Oct 2026 239.20 ▼ 8.3% 2.24 lakh of 3.03 lakh shares · 4 days
- Week to 16 Oct 2026 260.90 ▲ 0.6% 1.27 lakh of 1.77 lakh shares · 5 days
- Week to 9 Oct 2026 259.45 ▼ 3.1% 2.17 lakh of 3.46 lakh shares · 5 days
- Week to 1 Oct 2026 267.65 ▼ 9.3% 1.69 lakh of 2.81 lakh shares · 4 days
- Week to 25 Sep 2026 295.15 ▲ 6.9% 1.66 lakh of 2.85 lakh shares · 5 days
- Week to 18 Sep 2026 276.15 ▲ 2.5% 1.15 lakh of 1.69 lakh shares · 4 days
- Week to 10 Sep 2026 270.00 ■ 0.0% 71,480 of 1.08 lakh shares · 4 days
- Week to 4 Sep 2026 270.05 ▼ 0.1% 2.02 lakh of 2.49 lakh shares · 5 days
- Week to 28 Aug 2026 270.45 ▲ 0.2% 3.40 lakh of 3.99 lakh shares · 5 days
- Week to 21 Aug 2026 270.00 ▼ 0.1% 99,080 of 1.42 lakh shares · 5 days
- Week to 14 Aug 2026 270.15 ▲ 1.7% 5.37 lakh of 7.25 lakh shares · 5 days
- Week to 7 Aug 2026 265.55 ▼ 0.9% 5.48 lakh of 6.30 lakh shares · 5 days
- Week to 31 Jul 2026 267.85 ▲ 2.6% 75,384 of 1.44 lakh shares · 5 days
- Week to 24 Jul 2026 260.95 ▲ 0.9% 89,547 of 1.18 lakh shares · 5 days
- Week to 17 Jul 2026 258.60 ▼ 0.5% 56,838 of 80,156 shares · 5 days
- Week to 10 Jul 2026 260.00 ▼ 0.1% 1.16 lakh of 1.62 lakh shares · 5 days
- Week to 3 Jul 2026 260.25 ▼ 1.8% 81,396 of 1.21 lakh shares · 5 days
- Week to 25 Jun 2026 265.05 ▲ 0.2% 1.14 lakh of 1.95 lakh shares · 4 days
- Week to 19 Jun 2026 264.60 ▼ 4.7% 1.74 lakh of 2.63 lakh shares · 5 days
- Week to 12 Jun 2026 277.60 ▲ 2.6% 80,469 of 1.39 lakh shares · 5 days
- Week to 5 Jun 2026 270.55 ▼ 3.9% 3.18 lakh of 5.03 lakh shares · 5 days
- Week to 29 May 2026 281.40 ▲ 4.4% 2.51 lakh of 4.82 lakh shares · 4 days
- Week to 22 May 2026 269.60 ▲ 1.7% 1.11 lakh of 2.47 lakh shares · 5 days
- Week to 15 May 2026 265.20 ▼ 1.6% 1.84 lakh of 2.83 lakh shares · 5 days
- Week to 4 Nov 2026 251.40 ▼ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 255.00 ▲ 6.6% 6,365 of 7,024 shares · 5 days
- Week to 23 Oct 2026 239.20 ▼ 8.3% 3,630 of 5,257 shares · 4 days
- Week to 16 Oct 2026 260.90 ▲ 0.6% 3,819 of 4,334 shares · 5 days
- Week to 9 Oct 2026 259.45 ▼ 3.1% 3,873 of 4,590 shares · 5 days
- Week to 1 Oct 2026 267.65 ▼ 9.3% 7,336 of 9,662 shares · 4 days
- Week to 25 Sep 2026 295.15 ▲ 6.9% 29,720 of 33,587 shares · 5 days
- Week to 18 Sep 2026 276.15 ▲ 2.5% 6,043 of 6,645 shares · 4 days
- Week to 10 Sep 2026 270.00 ■ 0.0% 5,608 of 6,429 shares · 4 days
- Week to 4 Sep 2026 270.05 ▼ 0.1% 5,715 of 6,707 shares · 5 days
- Week to 28 Aug 2026 270.45 ▲ 0.2% 1.01 lakh of 1.03 lakh shares · 5 days
- Week to 21 Aug 2026 270.00 ▼ 0.1% 5,987 of 6,793 shares · 5 days
- Week to 14 Aug 2026 270.15 ▲ 1.7% 36,641 of 42,650 shares · 5 days
- Week to 7 Aug 2026 265.55 ▼ 0.9% 8,335 of 10,395 shares · 5 days
- Week to 31 Jul 2026 267.85 ▲ 2.6% 22,656 of 23,915 shares · 5 days
- Week to 24 Jul 2026 260.95 ▲ 0.9% 2,524 of 2,973 shares · 5 days
- Week to 17 Jul 2026 258.60 ▼ 0.5% 2,425 of 2,811 shares · 5 days
- Week to 10 Jul 2026 260.00 ▼ 0.1% 5,636 of 6,896 shares · 5 days
- Week to 3 Jul 2026 260.25 ▼ 1.8% 8,076 of 9,361 shares · 5 days
- Week to 25 Jun 2026 265.05 ▲ 0.2% 3,820 of 4,542 shares · 4 days
- Week to 19 Jun 2026 264.60 ▼ 4.7% 6,649 of 9,192 shares · 5 days
- Week to 12 Jun 2026 277.60 ▲ 2.6% 6,274 of 7,382 shares · 5 days
- Week to 5 Jun 2026 270.55 ▼ 3.9% 5,388 of 8,265 shares · 5 days
- Week to 29 May 2026 281.40 ▲ 4.4% 17,621 of 47,266 shares · 4 days
- Week to 22 May 2026 269.60 ▲ 1.7% 6,960 of 9,252 shares · 5 days
- Week to 15 May 2026 265.20 ▼ 1.6% 11,020 of 14,818 shares · 5 days
- Week to 4 Nov 2026 251.40 ▼ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 255.00 ▲ 6.6% 1.23 lakh of 1.88 lakh shares · 5 days
- Week to 23 Oct 2026 239.20 ▼ 8.3% 2.27 lakh of 3.08 lakh shares · 4 days
- Week to 16 Oct 2026 260.90 ▲ 0.6% 1.31 lakh of 1.82 lakh shares · 5 days
- Week to 9 Oct 2026 259.45 ▼ 3.1% 2.21 lakh of 3.50 lakh shares · 5 days
- Week to 1 Oct 2026 267.65 ▼ 9.3% 1.77 lakh of 2.91 lakh shares · 4 days
- Week to 25 Sep 2026 295.15 ▲ 6.9% 1.95 lakh of 3.19 lakh shares · 5 days
- Week to 18 Sep 2026 276.15 ▲ 2.5% 1.21 lakh of 1.76 lakh shares · 4 days
- Week to 10 Sep 2026 270.00 ■ 0.0% 77,088 of 1.15 lakh shares · 4 days
- Week to 4 Sep 2026 270.05 ▼ 0.1% 2.08 lakh of 2.56 lakh shares · 5 days
- Week to 28 Aug 2026 270.45 ▲ 0.2% 4.41 lakh of 5.02 lakh shares · 5 days
- Week to 21 Aug 2026 270.00 ▼ 0.1% 1.05 lakh of 1.49 lakh shares · 5 days
- Week to 14 Aug 2026 270.15 ▲ 1.7% 5.73 lakh of 7.67 lakh shares · 5 days
- Week to 7 Aug 2026 265.55 ▼ 0.9% 5.57 lakh of 6.40 lakh shares · 5 days
- Week to 31 Jul 2026 267.85 ▲ 2.6% 98,040 of 1.68 lakh shares · 5 days
- Week to 24 Jul 2026 260.95 ▲ 0.9% 92,071 of 1.21 lakh shares · 5 days
- Week to 17 Jul 2026 258.60 ▼ 0.5% 59,263 of 82,967 shares · 5 days
- Week to 10 Jul 2026 260.00 ▼ 0.1% 1.22 lakh of 1.69 lakh shares · 5 days
- Week to 3 Jul 2026 260.25 ▼ 1.8% 89,472 of 1.30 lakh shares · 5 days
- Week to 25 Jun 2026 265.05 ▲ 0.2% 1.18 lakh of 1.99 lakh shares · 4 days
- Week to 19 Jun 2026 264.60 ▼ 4.7% 1.80 lakh of 2.72 lakh shares · 5 days
- Week to 12 Jun 2026 277.60 ▲ 2.6% 86,743 of 1.47 lakh shares · 5 days
- Week to 5 Jun 2026 270.55 ▼ 3.9% 3.24 lakh of 5.11 lakh shares · 5 days
- Week to 29 May 2026 281.40 ▲ 4.4% 2.69 lakh of 5.29 lakh shares · 4 days
- Week to 22 May 2026 269.60 ▲ 1.7% 1.18 lakh of 2.56 lakh shares · 5 days
- Week to 15 May 2026 265.20 ▼ 1.6% 1.95 lakh of 2.97 lakh shares · 5 days
Monthly, newest first
- Nov 2026 251.40 ▼ 1.4% 25,033 of 42,953 shares · 3 days
- Oct 2026 255.00 ▼ 3.5% 7.28 lakh of 10.83 lakh shares · 20 days
- Sep 2026 264.35 ▼ 2.1% 6.54 lakh of 9.83 lakh shares · 20 days
- Aug 2026 270.00 ▲ 0.8% 15.50 lakh of 19.29 lakh shares · 21 days
- Jul 2026 267.85 ▲ 1.0% 3.92 lakh of 5.83 lakh shares · 23 days
- Jun 2026 265.25 ▼ 5.7% 7.14 lakh of 11.42 lakh shares · 21 days
- May 2026 281.40 ▲ 8.5% 7.13 lakh of 13.24 lakh shares · 19 days
- Apr 2026 259.36 ▲ 12.7% 6.36 lakh of 11.92 lakh shares · 20 days
- Mar 2026 230.21 ▼ 2.8% 6.64 lakh of 10.28 lakh shares · 19 days
- Feb 2026 236.75 ▼ 2.7% 6.07 lakh of 9.51 lakh shares · 20 days
- Jan 2026 243.44 ▲ 1.0% 4.64 lakh of 7.41 lakh shares · 20 days
- Dec 2025 240.92 ▼ 0.8% 4.51 lakh of 7.54 lakh shares · 22 days
- Nov 2025 242.90 ▼ 14.2% 9.78 lakh of 16.84 lakh shares · 19 days
- Oct 2025 283.10 ▼ 6.1% 3.91 lakh of 7.31 lakh shares · 21 days
- Sep 2025 301.40 ▼ 17.9% 6.90 lakh of 11.60 lakh shares · 17 days
- Jun 2025 318.86 — 6.73 lakh of 16.52 lakh shares · 4 days
- May 2025 237.90 ▲ 17.2% 10.87 lakh of 20.37 lakh shares · 21 days
- Apr 2025 202.90 ▲ 11.9% 5.14 lakh of 11.22 lakh shares · 19 days
- Mar 2025 181.34 ▲ 0.5% 17.16 lakh of 32.98 lakh shares · 19 days
- Feb 2025 180.49 — 8.20 lakh of 17.07 lakh shares · 19 days
- Jan 2025 244.35 ▼ 4.3% 7.09 lakh of 13.93 lakh shares · 23 days
- Dec 2024 255.35 ▼ 8.8% 10.99 lakh of 20.75 lakh shares · 21 days
- Nov 2024 280.05 ▼ 14.5% 16.71 lakh of 34.07 lakh shares · 19 days
- Oct 2024 327.50 ▼ 3.6% 9.19 lakh of 17.90 lakh shares · 22 days
- Sep 2024 339.80 ▼ 9.4% 9.51 lakh of 19.26 lakh shares · 21 days
- Aug 2024 374.95 ▲ 8.7% 25.16 lakh of 51.78 lakh shares · 21 days
- Jul 2024 345.01 — 40.12 lakh of 1.14 cr shares · 22 days
- Jun 2024 249.27 ▲ 11.7% 16.29 lakh of 30.97 lakh shares · 19 days
- May 2024 223.25 ▼ 6.9% 6.05 lakh of 9.75 lakh shares · 21 days
- Apr 2024 239.90 ▲ 7.1% 8.11 lakh of 13.73 lakh shares · 20 days
- Mar 2024 223.90 ▼ 6.6% 9.38 lakh of 18.14 lakh shares · 18 days
- Feb 2024 239.80 ▼ 6.4% 12.53 lakh of 24.90 lakh shares · 21 days
- Jan 2024 256.30 ▼ 2.3% 16.96 lakh of 36.60 lakh shares · 21 days
- Dec 2023 262.35 ▼ 1.1% 18.36 lakh of 40.20 lakh shares · 20 days
- Nov 2023 265.30 ▲ 3.7% 21.58 lakh of 45.80 lakh shares · 20 days
- Oct 2023 255.90 ▲ 21.9% 33.12 lakh of 73.02 lakh shares · 20 days
- Sep 2023 210.00 ▼ 1.8% 15.11 lakh of 29.55 lakh shares · 20 days
- Aug 2023 213.85 — 32.73 lakh of 82.61 lakh shares · 22 days
- Jul 2023 171.15 ▼ 0.8% 4.79 lakh of 8.03 lakh shares · 21 days
- Jun 2023 172.50 ▲ 2.3% 6.25 lakh of 12.67 lakh shares · 21 days
- May 2023 168.55 ▼ 1.7% 13.07 lakh of 23.87 lakh shares · 22 days
- Apr 2023 171.50 ▲ 18.4% 5.97 lakh of 11.57 lakh shares · 17 days
- Mar 2023 144.80 ▼ 12.8% 13.19 lakh of 22.04 lakh shares · 21 days
- Feb 2023 166.05 ▼ 7.2% 17.65 lakh of 47.86 lakh shares · 20 days
- Jan 2023 178.85 ▼ 10.4% 20.69 lakh of 39.86 lakh shares · 21 days
- Dec 2022 199.50 91.51 lakh of 2.56 cr shares · 17 days
- Nov 2026 251.40 ▼ 1.4% No BSE file for this period yet
- Oct 2026 255.00 ▼ 3.5% 20,906 of 25,248 shares · 20 days
- Sep 2026 264.35 ▼ 2.1% 48,857 of 56,589 shares · 20 days
- Aug 2026 270.00 ▲ 0.8% 1.55 lakh of 1.65 lakh shares · 21 days
- Jul 2026 267.85 ▲ 1.0% 37,947 of 42,284 shares · 23 days
- Jun 2026 265.25 ▼ 5.7% 25,501 of 33,053 shares · 21 days
- May 2026 281.40 ▲ 8.5% 41,601 of 78,518 shares · 19 days
- Apr 2026 259.36 ▲ 12.7% 1.79 lakh of 1.89 lakh shares · 20 days
- Mar 2026 230.21 ▼ 2.8% 33,261 of 41,825 shares · 19 days
- Feb 2026 236.75 ▼ 2.7% 37,539 of 45,541 shares · 20 days
- Jan 2026 243.44 ▲ 1.0% 22,963 of 31,201 shares · 20 days
- Dec 2025 240.92 ▼ 0.8% 33,749 of 43,741 shares · 22 days
- Nov 2025 242.90 ▼ 14.2% 72,386 of 1.10 lakh shares · 19 days
- Oct 2025 283.10 ▼ 6.1% 29,546 of 50,767 shares · 21 days
- Sep 2025 301.40 ▼ 17.9% 92,602 of 1.30 lakh shares · 17 days
- Jun 2025 318.86 — 2.06 lakh of 2.49 lakh shares · 4 days
- May 2025 237.90 ▲ 17.2% 1.04 lakh of 1.63 lakh shares · 21 days
- Apr 2025 202.90 ▲ 11.9% 79,587 of 1.25 lakh shares · 19 days
- Mar 2025 181.34 ▲ 0.5% 1.53 lakh of 2.52 lakh shares · 19 days
- Feb 2025 180.49 — 75,950 of 1.30 lakh shares · 19 days
- Jan 2025 244.35 ▼ 4.3% 1.46 lakh of 2.43 lakh shares · 23 days
- Dec 2024 255.35 ▼ 8.8% 1.56 lakh of 2.56 lakh shares · 21 days
- Nov 2024 280.05 ▼ 14.5% 3.38 lakh of 5.67 lakh shares · 19 days
- Oct 2024 327.50 ▼ 3.6% 2.11 lakh of 3.22 lakh shares · 22 days
- Sep 2024 339.80 ▼ 9.4% 1.23 lakh of 2.12 lakh shares · 21 days
- Aug 2024 374.95 ▲ 8.7% 3.71 lakh of 6.11 lakh shares · 21 days
- Jul 2024 345.01 — 4.12 lakh of 8.23 lakh shares · 22 days
- Jun 2024 249.27 ▲ 11.7% 1.90 lakh of 3.34 lakh shares · 19 days
- May 2024 223.25 ▼ 6.9% 1.18 lakh of 1.64 lakh shares · 21 days
- Apr 2024 239.90 ▲ 7.1% 71,002 of 1.11 lakh shares · 20 days
- Mar 2024 223.90 ▼ 6.6% 1.05 lakh of 1.56 lakh shares · 18 days
- Feb 2024 239.80 ▼ 6.4% 1.14 lakh of 1.89 lakh shares · 21 days
- Jan 2024 256.30 ▼ 2.3% 2.49 lakh of 4.14 lakh shares · 21 days
- Dec 2023 262.35 ▼ 1.1% 2.68 lakh of 4.75 lakh shares · 20 days
- Nov 2023 265.30 ▲ 3.7% 3.01 lakh of 5.14 lakh shares · 20 days
- Oct 2023 255.90 ▲ 21.9% 3.57 lakh of 6.16 lakh shares · 20 days
- Sep 2023 210.00 ▼ 1.8% 3.15 lakh of 4.49 lakh shares · 20 days
- Aug 2023 213.85 — 4.20 lakh of 7.59 lakh shares · 22 days
- Jul 2023 171.15 ▼ 0.8% 91,375 of 1.48 lakh shares · 21 days
- Jun 2023 172.50 ▲ 2.3% 93,485 of 1.40 lakh shares · 21 days
- May 2023 168.55 ▼ 1.7% 1.43 lakh of 2.28 lakh shares · 22 days
- Apr 2023 171.50 ▲ 18.4% 92,210 of 1.38 lakh shares · 17 days
- Mar 2023 144.80 ▼ 12.8% 1.73 lakh of 3.30 lakh shares · 21 days
- Feb 2023 166.05 ▼ 7.2% 3.87 lakh of 12.81 lakh shares · 20 days
- Jan 2023 178.85 ▼ 10.4% 3.76 lakh of 7.01 lakh shares · 21 days
- Dec 2022 199.50 9.95 lakh of 24.16 lakh shares · 17 days
- Nov 2026 251.40 ▼ 1.4% No BSE file for this period yet
- Oct 2026 255.00 ▼ 3.5% 7.49 lakh of 11.09 lakh shares · 20 days
- Sep 2026 264.35 ▼ 2.1% 7.03 lakh of 10.40 lakh shares · 20 days
- Aug 2026 270.00 ▲ 0.8% 17.04 lakh of 20.94 lakh shares · 21 days
- Jul 2026 267.85 ▲ 1.0% 4.30 lakh of 6.26 lakh shares · 23 days
- Jun 2026 265.25 ▼ 5.7% 7.40 lakh of 11.75 lakh shares · 21 days
- May 2026 281.40 ▲ 8.5% 7.55 lakh of 14.03 lakh shares · 19 days
- Apr 2026 259.36 ▲ 12.7% 8.15 lakh of 13.81 lakh shares · 20 days
- Mar 2026 230.21 ▼ 2.8% 6.97 lakh of 10.70 lakh shares · 19 days
- Feb 2026 236.75 ▼ 2.7% 6.45 lakh of 9.97 lakh shares · 20 days
- Jan 2026 243.44 ▲ 1.0% 4.87 lakh of 7.72 lakh shares · 20 days
- Dec 2025 240.92 ▼ 0.8% 4.85 lakh of 7.97 lakh shares · 22 days
- Nov 2025 242.90 ▼ 14.2% 10.51 lakh of 17.94 lakh shares · 19 days
- Oct 2025 283.10 ▼ 6.1% 4.20 lakh of 7.82 lakh shares · 21 days
- Sep 2025 301.40 ▼ 17.9% 7.83 lakh of 12.91 lakh shares · 17 days
- Jun 2025 318.86 — 8.79 lakh of 19.01 lakh shares · 4 days
- May 2025 237.90 ▲ 17.2% 11.91 lakh of 22.00 lakh shares · 21 days
- Apr 2025 202.90 ▲ 11.9% 5.94 lakh of 12.48 lakh shares · 19 days
- Mar 2025 181.34 ▲ 0.5% 18.69 lakh of 35.50 lakh shares · 19 days
- Feb 2025 180.49 — 8.96 lakh of 18.38 lakh shares · 19 days
- Jan 2025 244.35 ▼ 4.3% 8.55 lakh of 16.36 lakh shares · 23 days
- Dec 2024 255.35 ▼ 8.8% 12.55 lakh of 23.31 lakh shares · 21 days
- Nov 2024 280.05 ▼ 14.5% 20.10 lakh of 39.73 lakh shares · 19 days
- Oct 2024 327.50 ▼ 3.6% 11.30 lakh of 21.11 lakh shares · 22 days
- Sep 2024 339.80 ▼ 9.4% 10.74 lakh of 21.38 lakh shares · 21 days
- Aug 2024 374.95 ▲ 8.7% 28.87 lakh of 57.89 lakh shares · 21 days
- Jul 2024 345.01 — 44.24 lakh of 1.23 cr shares · 22 days
- Jun 2024 249.27 ▲ 11.7% 18.19 lakh of 34.30 lakh shares · 19 days
- May 2024 223.25 ▼ 6.9% 7.23 lakh of 11.39 lakh shares · 21 days
- Apr 2024 239.90 ▲ 7.1% 8.82 lakh of 14.84 lakh shares · 20 days
- Mar 2024 223.90 ▼ 6.6% 10.43 lakh of 19.70 lakh shares · 18 days
- Feb 2024 239.80 ▼ 6.4% 13.67 lakh of 26.79 lakh shares · 21 days
- Jan 2024 256.30 ▼ 2.3% 19.46 lakh of 40.74 lakh shares · 21 days
- Dec 2023 262.35 ▼ 1.1% 21.04 lakh of 44.95 lakh shares · 20 days
- Nov 2023 265.30 ▲ 3.7% 24.59 lakh of 50.93 lakh shares · 20 days
- Oct 2023 255.90 ▲ 21.9% 36.70 lakh of 79.18 lakh shares · 20 days
- Sep 2023 210.00 ▼ 1.8% 18.27 lakh of 34.03 lakh shares · 20 days
- Aug 2023 213.85 — 36.93 lakh of 90.20 lakh shares · 22 days
- Jul 2023 171.15 ▼ 0.8% 5.71 lakh of 9.51 lakh shares · 21 days
- Jun 2023 172.50 ▲ 2.3% 7.18 lakh of 14.07 lakh shares · 21 days
- May 2023 168.55 ▼ 1.7% 14.49 lakh of 26.14 lakh shares · 22 days
- Apr 2023 171.50 ▲ 18.4% 6.89 lakh of 12.95 lakh shares · 17 days
- Mar 2023 144.80 ▼ 12.8% 14.92 lakh of 25.34 lakh shares · 21 days
- Feb 2023 166.05 ▼ 7.2% 21.52 lakh of 60.67 lakh shares · 20 days
- Jan 2023 178.85 ▼ 10.4% 24.45 lakh of 46.87 lakh shares · 21 days
- Dec 2022 199.50 1.01 cr of 2.81 cr shares · 17 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.