Delivery in Dhruv Consultancy Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 19.01 ▼ 4.5% 6,614 of 8,053 shares
- 3 Nov 2026 19.90 ▲ 1.3% 4,317 of 4,603 shares
- 2 Nov 2026 19.64 ▼ 1.7% 5,682 of 8,477 shares
- 30 Oct 2026 19.97 ▲ 0.6% 1,383 of 1,402 shares
- 29 Oct 2026 19.85 ▼ 0.5% 1,670 of 1,904 shares
- 28 Oct 2026 19.95 ▲ 1.9% 5,026 of 7,750 shares
- 27 Oct 2026 19.58 ▼ 1.8% 3,316 of 5,234 shares
- 26 Oct 2026 19.93 ▼ 0.1% 1,093 of 1,100 shares
- 23 Oct 2026 19.95 ▼ 0.7% 22,464 of 26,940 shares
- 22 Oct 2026 20.09 ▼ 0.9% 1,147 of 1,207 shares
- 21 Oct 2026 20.27 ▼ 3.2% 5,400 of 7,840 shares
- 19 Oct 2026 20.95 ▲ 3.6% 1,095 of 3,521 shares
- 16 Oct 2026 20.22 ▼ 3.7% 3,044 of 3,593 shares
- 15 Oct 2026 21.00 ▼ 3.8% 4,167 of 4,984 shares
- 14 Oct 2026 21.84 ▲ 1.8% 6,449 of 7,455 shares
- 13 Oct 2026 21.45 ▼ 3.3% 9,084 of 11,888 shares
- 12 Oct 2026 22.19 ▼ 3.6% 18,108 of 24,768 shares
- 9 Oct 2026 23.03 ▲ 10.0% 14,296 of 17,086 shares
- 8 Oct 2026 20.94 ▲ 7.6% 11,128 of 13,084 shares
- 7 Oct 2026 19.47 ▼ 0.2% 1,679 of 1,692 shares
- 6 Oct 2026 19.50 ▼ 0.1% 5,534 of 5,649 shares
- 5 Oct 2026 19.51 ▼ 1.2% 11,660 of 16,382 shares
- 1 Oct 2026 19.74 ▼ 1.7% 5,782 of 5,994 shares
- 30 Sep 2026 20.08 ▼ 3.9% 7,123 of 8,040 shares
- 29 Sep 2026 20.89 ▼ 2.4% 10,891 of 12,631 shares
- 28 Sep 2026 21.40 ▼ 0.5% 1,958 of 2,161 shares
- 25 Sep 2026 21.50 ▲ 2.7% 5,488 of 5,864 shares
- 24 Sep 2026 20.94 ▼ 0.6% 4,604 of 4,787 shares
- 23 Sep 2026 21.07 ▼ 2.3% 12,138 of 12,966 shares
- 22 Sep 2026 21.57 ▲ 3.0% 4,547 of 5,220 shares
- 4 Nov 2026 19.01 ▼ 4.5% No BSE file for this period yet
- 3 Nov 2026 19.90 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 19.64 ▼ 1.7% No BSE file for this period yet
- 30 Oct 2026 19.97 ▲ 0.6% 200 of 200 shares
- 29 Oct 2026 19.85 ▼ 0.5% 1,010 of 1,010 shares
- 28 Oct 2026 19.95 ▲ 1.9% 13 of 13 shares
- 27 Oct 2026 19.58 ▼ 1.8% 1,313 of 1,331 shares
- 26 Oct 2026 19.93 ▼ 0.1% 109 of 109 shares
- 23 Oct 2026 19.95 ▼ 0.7% 3,593 of 3,721 shares
- 22 Oct 2026 20.09 ▼ 0.9% 5 of 5 shares
- 21 Oct 2026 20.27 ▼ 3.2% 3,568 of 3,593 shares
- 19 Oct 2026 20.95 ▲ 3.6% 8 of 8 shares
- 16 Oct 2026 20.22 ▼ 3.7% 327 of 328 shares
- 15 Oct 2026 21.00 ▼ 3.8% 364 of 376 shares
- 14 Oct 2026 21.84 ▲ 1.8% 77 of 77 shares
- 13 Oct 2026 21.45 ▼ 3.3% 74 of 74 shares
- 12 Oct 2026 22.19 ▼ 3.6% 1,456 of 1,518 shares
- 9 Oct 2026 23.03 ▲ 10.0% 7,444 of 7,801 shares
- 8 Oct 2026 20.94 ▲ 7.6% 4,592 of 4,595 shares
- 7 Oct 2026 19.47 ▼ 0.2% 372 of 398 shares
- 6 Oct 2026 19.50 ▼ 0.1% 504 of 504 shares
- 5 Oct 2026 19.51 ▼ 1.2% 2,930 of 3,113 shares
- 1 Oct 2026 19.74 ▼ 1.7% 5 of 5 shares
- 30 Sep 2026 20.08 ▼ 3.9% 544 of 2,036 shares
- 29 Sep 2026 20.89 ▼ 2.4% 15 of 15 shares
- 28 Sep 2026 21.40 ▼ 0.5% 106 of 129 shares
- 25 Sep 2026 21.50 ▲ 2.7% 1,600 of 1,774 shares
- 24 Sep 2026 20.94 ▼ 0.6% 795 of 833 shares
- 23 Sep 2026 21.07 ▼ 2.3% 2,099 of 2,192 shares
- 22 Sep 2026 21.57 ▲ 3.0% 1,006 of 1,020 shares
- 4 Nov 2026 19.01 ▼ 4.5% No BSE file for this period yet
- 3 Nov 2026 19.90 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 19.64 ▼ 1.7% No BSE file for this period yet
- 30 Oct 2026 19.97 ▲ 0.6% 1,583 of 1,602 shares
- 29 Oct 2026 19.85 ▼ 0.5% 2,680 of 2,914 shares
- 28 Oct 2026 19.95 ▲ 1.9% 5,039 of 7,763 shares
- 27 Oct 2026 19.58 ▼ 1.8% 4,629 of 6,565 shares
- 26 Oct 2026 19.93 ▼ 0.1% 1,202 of 1,209 shares
- 23 Oct 2026 19.95 ▼ 0.7% 26,057 of 30,661 shares
- 22 Oct 2026 20.09 ▼ 0.9% 1,152 of 1,212 shares
- 21 Oct 2026 20.27 ▼ 3.2% 8,968 of 11,433 shares
- 19 Oct 2026 20.95 ▲ 3.6% 1,103 of 3,529 shares
- 16 Oct 2026 20.22 ▼ 3.7% 3,371 of 3,921 shares
- 15 Oct 2026 21.00 ▼ 3.8% 4,531 of 5,360 shares
- 14 Oct 2026 21.84 ▲ 1.8% 6,526 of 7,532 shares
- 13 Oct 2026 21.45 ▼ 3.3% 9,158 of 11,962 shares
- 12 Oct 2026 22.19 ▼ 3.6% 19,564 of 26,286 shares
- 9 Oct 2026 23.03 ▲ 10.0% 21,740 of 24,887 shares
- 8 Oct 2026 20.94 ▲ 7.6% 15,720 of 17,679 shares
- 7 Oct 2026 19.47 ▼ 0.2% 2,051 of 2,090 shares
- 6 Oct 2026 19.50 ▼ 0.1% 6,038 of 6,153 shares
- 5 Oct 2026 19.51 ▼ 1.2% 14,590 of 19,495 shares
- 1 Oct 2026 19.74 ▼ 1.7% 5,787 of 5,999 shares
- 30 Sep 2026 20.08 ▼ 3.9% 7,667 of 10,076 shares
- 29 Sep 2026 20.89 ▼ 2.4% 10,906 of 12,646 shares
- 28 Sep 2026 21.40 ▼ 0.5% 2,064 of 2,290 shares
- 25 Sep 2026 21.50 ▲ 2.7% 7,088 of 7,638 shares
- 24 Sep 2026 20.94 ▼ 0.6% 5,399 of 5,620 shares
- 23 Sep 2026 21.07 ▼ 2.3% 14,237 of 15,158 shares
- 22 Sep 2026 21.57 ▲ 3.0% 5,553 of 6,240 shares
Weekly, newest first
- Week to 4 Nov 2026 19.01 ▼ 4.8% 16,613 of 21,133 shares · 3 days
- Week to 30 Oct 2026 19.97 ▲ 0.1% 12,488 of 17,390 shares · 5 days
- Week to 23 Oct 2026 19.95 ▼ 1.3% 30,106 of 39,508 shares · 4 days
- Week to 16 Oct 2026 20.22 ▼ 12.2% 40,852 of 52,688 shares · 5 days
- Week to 9 Oct 2026 23.03 ▲ 16.7% 44,297 of 53,893 shares · 5 days
- Week to 1 Oct 2026 19.74 ▼ 8.2% 25,754 of 28,826 shares · 4 days
- Week to 25 Sep 2026 21.50 ▲ 0.5% 31,059 of 33,555 shares · 5 days
- Week to 18 Sep 2026 21.40 ▼ 2.0% 28,129 of 35,774 shares · 4 days
- Week to 10 Sep 2026 22.79 ▲ 2.1% 10,060 of 10,979 shares · 4 days
- Week to 4 Sep 2026 22.32 ▼ 3.9% 24,542 of 26,802 shares · 5 days
- Week to 28 Aug 2026 23.22 ▼ 4.6% 37,119 of 43,385 shares · 5 days
- Week to 21 Aug 2026 24.35 ▲ 1.6% 34,969 of 43,004 shares · 5 days
- Week to 14 Aug 2026 23.97 ▼ 0.7% 38,074 of 46,162 shares · 5 days
- Week to 7 May 2026 33.07 ▼ 6.8% 71,544 of 88,032 shares · 4 days
- Week to 30 Apr 2026 35.48 ▲ 0.9% 34,238 of 44,081 shares · 4 days
- Week to 24 Apr 2026 35.18 ▼ 3.1% 32,300 of 55,595 shares · 5 days
- Week to 17 Apr 2026 36.30 ▲ 5.4% 62,362 of 1.02 lakh shares · 4 days
- Week to 10 Apr 2026 34.45 ▲ 8.1% 91,435 of 1.52 lakh shares · 5 days
- Week to 2 Apr 2026 31.86 ▲ 16.2% 1.10 lakh of 1.49 lakh shares · 3 days
- Week to 27 Mar 2026 27.43 ▼ 8.7% 3.48 lakh of 4.01 lakh shares · 4 days
- Week to 20 Mar 2026 30.04 ▲ 0.5% 83,908 of 1.25 lakh shares · 5 days
- Week to 13 Mar 2026 29.88 ▼ 4.9% 1.49 lakh of 2.25 lakh shares · 5 days
- Week to 6 Mar 2026 31.42 ▲ 13.4% 1.80 lakh of 3.76 lakh shares · 4 days
- Week to 27 Feb 2026 27.71 ▲ 6.7% 2.71 lakh of 4.58 lakh shares · 5 days
- Week to 20 Feb 2026 25.98 ▼ 8.6% 3.77 lakh of 7.50 lakh shares · 5 days
- Week to 13 Feb 2026 28.43 ▼ 17.7% 6.22 lakh of 8.67 lakh shares · 5 days
- Week to 4 Nov 2026 19.01 ▼ 4.8% No BSE file for this period yet
- Week to 30 Oct 2026 19.97 ▲ 0.1% 2,645 of 2,663 shares · 5 days
- Week to 23 Oct 2026 19.95 ▼ 1.3% 7,174 of 7,327 shares · 4 days
- Week to 16 Oct 2026 20.22 ▼ 12.2% 2,298 of 2,373 shares · 5 days
- Week to 9 Oct 2026 23.03 ▲ 16.7% 15,842 of 16,411 shares · 5 days
- Week to 1 Oct 2026 19.74 ▼ 8.2% 670 of 2,185 shares · 4 days
- Week to 25 Sep 2026 21.50 ▲ 0.5% 6,069 of 6,391 shares · 5 days
- Week to 18 Sep 2026 21.40 ▼ 2.0% 1,578 of 1,903 shares · 4 days
- Week to 10 Sep 2026 22.79 ▲ 2.1% 4,901 of 5,033 shares · 4 days
- Week to 4 Sep 2026 22.32 ▼ 3.9% 3,589 of 3,610 shares · 5 days
- Week to 28 Aug 2026 23.22 ▼ 4.6% 2,679 of 2,871 shares · 5 days
- Week to 21 Aug 2026 24.35 ▲ 1.6% 2,958 of 3,332 shares · 5 days
- Week to 14 Aug 2026 23.97 ▼ 0.7% 10,185 of 10,470 shares · 5 days
- Week to 7 May 2026 33.07 ▼ 6.8% 7,413 of 7,616 shares · 4 days
- Week to 30 Apr 2026 35.48 ▲ 0.9% 3,363 of 3,578 shares · 4 days
- Week to 24 Apr 2026 35.18 ▼ 3.1% 3,600 of 4,453 shares · 5 days
- Week to 17 Apr 2026 36.30 ▲ 5.4% 19,442 of 21,918 shares · 4 days
- Week to 10 Apr 2026 34.45 ▲ 8.1% 2,239 of 2,547 shares · 5 days
- Week to 2 Apr 2026 31.86 ▲ 16.2% 4 of 4 shares · 3 days
- Week to 27 Mar 2026 27.43 ▼ 8.7% No BSE file for this period yet
- Week to 20 Mar 2026 30.04 ▲ 0.5% No BSE file for this period yet
- Week to 13 Mar 2026 29.88 ▼ 4.9% No BSE file for this period yet
- Week to 6 Mar 2026 31.42 ▲ 13.4% No BSE file for this period yet
- Week to 27 Feb 2026 27.71 ▲ 6.7% No BSE file for this period yet
- Week to 20 Feb 2026 25.98 ▼ 8.6% No BSE file for this period yet
- Week to 13 Feb 2026 28.43 ▼ 17.7% No BSE file for this period yet
- Week to 4 Nov 2026 19.01 ▼ 4.8% No BSE file for this period yet
- Week to 30 Oct 2026 19.97 ▲ 0.1% 15,133 of 20,053 shares · 5 days
- Week to 23 Oct 2026 19.95 ▼ 1.3% 37,280 of 46,835 shares · 4 days
- Week to 16 Oct 2026 20.22 ▼ 12.2% 43,150 of 55,061 shares · 5 days
- Week to 9 Oct 2026 23.03 ▲ 16.7% 60,139 of 70,304 shares · 5 days
- Week to 1 Oct 2026 19.74 ▼ 8.2% 26,424 of 31,011 shares · 4 days
- Week to 25 Sep 2026 21.50 ▲ 0.5% 37,128 of 39,946 shares · 5 days
- Week to 18 Sep 2026 21.40 ▼ 2.0% 29,707 of 37,677 shares · 4 days
- Week to 10 Sep 2026 22.79 ▲ 2.1% 14,961 of 16,012 shares · 4 days
- Week to 4 Sep 2026 22.32 ▼ 3.9% 28,131 of 30,412 shares · 5 days
- Week to 28 Aug 2026 23.22 ▼ 4.6% 39,798 of 46,256 shares · 5 days
- Week to 21 Aug 2026 24.35 ▲ 1.6% 37,927 of 46,336 shares · 5 days
- Week to 14 Aug 2026 23.97 ▼ 0.7% 48,259 of 56,632 shares · 5 days
- Week to 7 May 2026 33.07 ▼ 6.8% 78,957 of 95,648 shares · 4 days
- Week to 30 Apr 2026 35.48 ▲ 0.9% 37,601 of 47,659 shares · 4 days
- Week to 24 Apr 2026 35.18 ▼ 3.1% 35,900 of 60,048 shares · 5 days
- Week to 17 Apr 2026 36.30 ▲ 5.4% 81,804 of 1.24 lakh shares · 4 days
- Week to 10 Apr 2026 34.45 ▲ 8.1% 93,674 of 1.54 lakh shares · 5 days
- Week to 2 Apr 2026 31.86 ▲ 16.2% 1.10 lakh of 1.49 lakh shares · 3 days
- Week to 27 Mar 2026 27.43 ▼ 8.7% No BSE file for this period yet
- Week to 20 Mar 2026 30.04 ▲ 0.5% No BSE file for this period yet
- Week to 13 Mar 2026 29.88 ▼ 4.9% No BSE file for this period yet
- Week to 6 Mar 2026 31.42 ▲ 13.4% No BSE file for this period yet
- Week to 27 Feb 2026 27.71 ▲ 6.7% No BSE file for this period yet
- Week to 20 Feb 2026 25.98 ▼ 8.6% No BSE file for this period yet
- Week to 13 Feb 2026 28.43 ▼ 17.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 19.01 ▼ 4.8% 16,613 of 21,133 shares · 3 days
- Oct 2026 19.97 ▼ 0.5% 1.34 lakh of 1.69 lakh shares · 20 days
- Sep 2026 20.08 ▼ 14.6% 1.08 lakh of 1.24 lakh shares · 20 days
- Aug 2026 23.50 ▼ 4.4% 1.16 lakh of 1.39 lakh shares · 16 days
- May 2026 31.39 ▼ 11.5% 71,544 of 88,032 shares · 4 days
- Apr 2026 35.48 ▲ 29.6% 2.51 lakh of 4.06 lakh shares · 20 days
- Mar 2026 27.38 ▼ 1.2% 8.40 lakh of 12.23 lakh shares · 19 days
- Feb 2026 27.71 ▼ 26.2% 13.51 lakh of 21.82 lakh shares · 20 days
- Jan 2026 37.56 ▼ 21.6% 4.16 lakh of 6.17 lakh shares · 20 days
- Dec 2025 47.89 ▼ 1.8% 5.32 lakh of 12.56 lakh shares · 22 days
- Nov 2025 48.78 ▼ 9.1% 1.16 lakh of 1.69 lakh shares · 19 days
- Oct 2025 53.65 ▲ 2.6% 1.88 lakh of 2.33 lakh shares · 21 days
- Sep 2025 52.27 ▼ 16.9% 3.03 lakh of 4.66 lakh shares · 17 days
- Feb 2025 86.91 — 1.32 lakh of 1.97 lakh shares · 3 days
- Jan 2025 150.16 — 8.35 lakh of 14.14 lakh shares · 23 days
- Dec 2024 122.00 — 9.22 lakh of 14.50 lakh shares · 21 days
- Nov 2024 160.32 — 9.33 lakh of 13.72 lakh shares · 19 days
- Oct 2024 112.24 ▼ 10.3% 1.52 lakh of 2.61 lakh shares · 9 days
- Feb 2024 116.65 — 49.58 lakh of 97.86 lakh shares · 21 days
- Jan 2024 62.40 ▲ 4.6% 11.57 lakh of 18.78 lakh shares · 21 days
- Dec 2023 59.65 ▲ 0.3% 5.96 lakh of 10.37 lakh shares · 20 days
- Nov 2023 59.45 ▼ 2.1% 3.33 lakh of 6.37 lakh shares · 20 days
- Oct 2023 60.75 ▲ 2.2% 6.41 lakh of 12.58 lakh shares · 20 days
- Sep 2023 59.45 ▲ 7.4% 10.95 lakh of 19.55 lakh shares · 20 days
- Aug 2023 55.35 ▲ 11.7% 7.58 lakh of 14.84 lakh shares · 22 days
- Jul 2023 49.55 ▲ 0.3% 3.70 lakh of 6.95 lakh shares · 21 days
- Jun 2023 49.40 ▲ 0.5% 6.71 lakh of 10.49 lakh shares · 21 days
- May 2023 49.15 ▼ 13.0% 3.65 lakh of 6.87 lakh shares · 22 days
- Apr 2023 56.50 — 5.41 lakh of 14.79 lakh shares · 17 days
- Mar 2023 43.85 ▼ 20.0% 1.92 lakh of 3.47 lakh shares · 21 days
- Feb 2023 54.80 ▼ 1.4% 2.07 lakh of 5.24 lakh shares · 20 days
- Jan 2023 55.55 ▲ 1.6% 9.84 lakh of 28.82 lakh shares · 21 days
- Dec 2022 54.70 ▼ 9.3% 3.10 lakh of 5.04 lakh shares · 22 days
- Nov 2022 60.30 ▲ 4.9% 2.81 lakh of 5.05 lakh shares · 21 days
- Oct 2022 57.50 ▲ 2.6% 4.11 lakh of 7.12 lakh shares · 19 days
- Sep 2022 56.05 ▼ 15.6% 6.29 lakh of 9.22 lakh shares · 22 days
- Aug 2022 66.40 — 8.06 lakh of 13.22 lakh shares · 20 days
- Jul 2022 50.45 ▲ 13.2% 2.72 lakh of 6.03 lakh shares · 21 days
- Jun 2022 44.55 ▼ 21.4% 2.09 lakh of 3.89 lakh shares · 22 days
- May 2022 56.65 ▼ 4.1% 3.72 lakh of 7.57 lakh shares · 21 days
- Apr 2022 59.05 ▼ 5.1% 5.56 lakh of 11.81 lakh shares · 19 days
- Mar 2022 62.20 — 4.76 lakh of 8.62 lakh shares · 21 days
- Feb 2022 48.55 ▼ 16.2% 2.28 lakh of 4.46 lakh shares · 20 days
- Jan 2022 57.95 ▲ 0.3% 3.86 lakh of 6.98 lakh shares · 20 days
- Dec 2021 57.75 ▼ 15.3% 11.36 lakh of 17.72 lakh shares · 23 days
- Nov 2021 68.20 4.70 lakh of 9.45 lakh shares · 4 days
- Nov 2026 19.01 ▼ 4.8% No BSE file for this period yet
- Oct 2026 19.97 ▼ 0.5% 27,964 of 28,779 shares · 20 days
- Sep 2026 20.08 ▼ 14.6% 16,602 of 18,896 shares · 20 days
- Aug 2026 23.50 ▼ 4.4% 17,991 of 18,863 shares · 16 days
- May 2026 31.39 ▼ 11.5% 10,484 of 10,687 shares · 4 days
- Apr 2026 35.48 ▲ 29.6% 28,648 of 32,500 shares · 20 days
- Mar 2026 27.38 ▼ 1.2% 59,900 of 89,389 shares · 19 days
- Feb 2026 27.71 ▼ 26.2% 1.83 lakh of 2.26 lakh shares · 20 days
- Jan 2026 37.56 ▼ 21.6% 61,749 of 1.41 lakh shares · 20 days
- Dec 2025 47.89 ▼ 1.8% 1.18 lakh of 3.12 lakh shares · 22 days
- Nov 2025 48.78 ▼ 9.1% 18,373 of 19,571 shares · 19 days
- Oct 2025 53.65 ▲ 2.6% 23,311 of 25,646 shares · 21 days
- Sep 2025 52.27 ▼ 16.9% 73,469 of 1.02 lakh shares · 17 days
- Feb 2025 86.91 — 70,809 of 76,941 shares · 3 days
- Jan 2025 150.16 — 95,021 of 1.22 lakh shares · 23 days
- Dec 2024 122.00 — 2.06 lakh of 2.71 lakh shares · 21 days
- Nov 2024 160.32 — 85,036 of 1.12 lakh shares · 19 days
- Oct 2024 112.24 ▼ 10.3% 90,039 of 98,362 shares · 9 days
- Feb 2024 116.65 — 7.67 lakh of 11.41 lakh shares · 21 days
- Jan 2024 62.40 ▲ 4.6% 2.64 lakh of 3.88 lakh shares · 21 days
- Dec 2023 59.65 ▲ 0.3% 1.16 lakh of 1.83 lakh shares · 20 days
- Nov 2023 59.45 ▼ 2.1% 66,312 of 90,648 shares · 20 days
- Oct 2023 60.75 ▲ 2.2% 1.05 lakh of 1.48 lakh shares · 20 days
- Sep 2023 59.45 ▲ 7.4% 1.38 lakh of 2.04 lakh shares · 20 days
- Aug 2023 55.35 ▲ 11.7% 1.70 lakh of 2.55 lakh shares · 22 days
- Jul 2023 49.55 ▲ 0.3% 57,823 of 71,538 shares · 21 days
- Jun 2023 49.40 ▲ 0.5% 1.70 lakh of 2.45 lakh shares · 21 days
- May 2023 49.15 ▼ 13.0% 66,886 of 86,974 shares · 22 days
- Apr 2023 56.50 — 1.46 lakh of 2.52 lakh shares · 17 days
- Mar 2023 43.85 ▼ 20.0% 48,960 of 72,119 shares · 21 days
- Feb 2023 54.80 ▼ 1.4% 51,637 of 86,569 shares · 20 days
- Jan 2023 55.55 ▲ 1.6% 1.64 lakh of 4.06 lakh shares · 21 days
- Dec 2022 54.70 ▼ 9.3% 63,577 of 81,255 shares · 22 days
- Nov 2022 60.30 ▲ 4.9% 60,308 of 85,508 shares · 21 days
- Oct 2022 57.50 ▲ 2.6% 99,378 of 1.30 lakh shares · 19 days
- Sep 2022 56.05 ▼ 15.6% 1.33 lakh of 1.82 lakh shares · 22 days
- Aug 2022 66.40 — 1.63 lakh of 2.21 lakh shares · 20 days
- Jul 2022 50.45 ▲ 13.2% 55,123 of 77,030 shares · 21 days
- Jun 2022 44.55 ▼ 21.4% 1.08 lakh of 1.24 lakh shares · 22 days
- May 2022 56.65 ▼ 4.1% 1.03 lakh of 1.92 lakh shares · 21 days
- Apr 2022 59.05 ▼ 5.1% 1.52 lakh of 2.47 lakh shares · 19 days
- Mar 2022 62.20 — 1.02 lakh of 1.60 lakh shares · 21 days
- Feb 2022 48.55 ▼ 16.2% 74,934 of 1.20 lakh shares · 20 days
- Jan 2022 57.95 ▲ 0.3% 1.90 lakh of 2.56 lakh shares · 20 days
- Dec 2021 57.75 ▼ 15.3% 4.23 lakh of 5.75 lakh shares · 23 days
- Nov 2021 68.20 10.57 lakh of 14.75 lakh shares · 4 days
- Nov 2026 19.01 ▼ 4.8% No BSE file for this period yet
- Oct 2026 19.97 ▼ 0.5% 1.61 lakh of 1.98 lakh shares · 20 days
- Sep 2026 20.08 ▼ 14.6% 1.24 lakh of 1.43 lakh shares · 20 days
- Aug 2026 23.50 ▼ 4.4% 1.34 lakh of 1.58 lakh shares · 16 days
- May 2026 31.39 ▼ 11.5% 82,028 of 98,719 shares · 4 days
- Apr 2026 35.48 ▲ 29.6% 2.79 lakh of 4.38 lakh shares · 20 days
- Mar 2026 27.38 ▼ 1.2% 9.00 lakh of 13.12 lakh shares · 19 days
- Feb 2026 27.71 ▼ 26.2% 15.34 lakh of 24.08 lakh shares · 20 days
- Jan 2026 37.56 ▼ 21.6% 4.78 lakh of 7.58 lakh shares · 20 days
- Dec 2025 47.89 ▼ 1.8% 6.50 lakh of 15.68 lakh shares · 22 days
- Nov 2025 48.78 ▼ 9.1% 1.34 lakh of 1.89 lakh shares · 19 days
- Oct 2025 53.65 ▲ 2.6% 2.12 lakh of 2.59 lakh shares · 21 days
- Sep 2025 52.27 ▼ 16.9% 3.76 lakh of 5.69 lakh shares · 17 days
- Feb 2025 86.91 — 2.03 lakh of 2.74 lakh shares · 3 days
- Jan 2025 150.16 — 9.30 lakh of 15.36 lakh shares · 23 days
- Dec 2024 122.00 — 11.28 lakh of 17.21 lakh shares · 21 days
- Nov 2024 160.32 — 10.18 lakh of 14.84 lakh shares · 19 days
- Oct 2024 112.24 ▼ 10.3% 2.42 lakh of 3.59 lakh shares · 9 days
- Feb 2024 116.65 — 57.25 lakh of 1.09 cr shares · 21 days
- Jan 2024 62.40 ▲ 4.6% 14.21 lakh of 22.66 lakh shares · 21 days
- Dec 2023 59.65 ▲ 0.3% 7.12 lakh of 12.20 lakh shares · 20 days
- Nov 2023 59.45 ▼ 2.1% 3.99 lakh of 7.28 lakh shares · 20 days
- Oct 2023 60.75 ▲ 2.2% 7.46 lakh of 14.06 lakh shares · 20 days
- Sep 2023 59.45 ▲ 7.4% 12.33 lakh of 21.59 lakh shares · 20 days
- Aug 2023 55.35 ▲ 11.7% 9.28 lakh of 17.39 lakh shares · 22 days
- Jul 2023 49.55 ▲ 0.3% 4.28 lakh of 7.67 lakh shares · 21 days
- Jun 2023 49.40 ▲ 0.5% 8.41 lakh of 12.93 lakh shares · 21 days
- May 2023 49.15 ▼ 13.0% 4.31 lakh of 7.74 lakh shares · 22 days
- Apr 2023 56.50 — 6.87 lakh of 17.31 lakh shares · 17 days
- Mar 2023 43.85 ▼ 20.0% 2.41 lakh of 4.19 lakh shares · 21 days
- Feb 2023 54.80 ▼ 1.4% 2.59 lakh of 6.10 lakh shares · 20 days
- Jan 2023 55.55 ▲ 1.6% 11.48 lakh of 32.88 lakh shares · 21 days
- Dec 2022 54.70 ▼ 9.3% 3.73 lakh of 5.85 lakh shares · 22 days
- Nov 2022 60.30 ▲ 4.9% 3.42 lakh of 5.90 lakh shares · 21 days
- Oct 2022 57.50 ▲ 2.6% 5.11 lakh of 8.42 lakh shares · 19 days
- Sep 2022 56.05 ▼ 15.6% 7.61 lakh of 11.04 lakh shares · 22 days
- Aug 2022 66.40 — 9.69 lakh of 15.43 lakh shares · 20 days
- Jul 2022 50.45 ▲ 13.2% 3.27 lakh of 6.80 lakh shares · 21 days
- Jun 2022 44.55 ▼ 21.4% 3.17 lakh of 5.14 lakh shares · 22 days
- May 2022 56.65 ▼ 4.1% 4.75 lakh of 9.49 lakh shares · 21 days
- Apr 2022 59.05 ▼ 5.1% 7.09 lakh of 14.28 lakh shares · 19 days
- Mar 2022 62.20 — 5.78 lakh of 10.21 lakh shares · 21 days
- Feb 2022 48.55 ▼ 16.2% 3.03 lakh of 5.66 lakh shares · 20 days
- Jan 2022 57.95 ▲ 0.3% 5.75 lakh of 9.54 lakh shares · 20 days
- Dec 2021 57.75 ▼ 15.3% 15.59 lakh of 23.47 lakh shares · 23 days
- Nov 2021 68.20 15.27 lakh of 24.20 lakh shares · 4 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.