Delivery in Diamines & Chemicals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 223.04 ▼ 1.9% 3,339 of 3,697 shares
- 3 Nov 2026 227.39 ▼ 0.9% 2,711 of 4,855 shares
- 2 Nov 2026 229.37 ▲ 1.4% 807 of 910 shares
- 30 Oct 2026 226.10 ▼ 0.9% 1,273 of 1,621 shares
- 29 Oct 2026 228.19 ▼ 0.6% 3,889 of 4,057 shares
- 28 Oct 2026 229.68 ▼ 1.5% 3,947 of 6,767 shares
- 27 Oct 2026 233.11 ▲ 0.5% 1,253 of 1,324 shares
- 26 Oct 2026 231.94 ▲ 0.8% 573 of 587 shares
- 23 Oct 2026 230.13 ▼ 4.8% 4,379 of 4,781 shares
- 22 Oct 2026 241.81 ▲ 3.7% 3,209 of 4,145 shares
- 21 Oct 2026 233.18 ▼ 3.5% 3,130 of 3,684 shares
- 19 Oct 2026 241.64 ▼ 0.6% 1,006 of 1,245 shares
- 16 Oct 2026 243.04 ▼ 0.1% 1,001 of 1,376 shares
- 15 Oct 2026 243.23 ▼ 2.7% 1,456 of 2,963 shares
- 14 Oct 2026 250.02 ▲ 2.5% 2,623 of 3,684 shares
- 13 Oct 2026 243.82 ▲ 3.8% 3,037 of 3,450 shares
- 12 Oct 2026 234.79 ▼ 0.1% 1,844 of 2,462 shares
- 9 Oct 2026 235.01 ▼ 0.3% 960 of 1,234 shares
- 8 Oct 2026 235.73 ▼ 1.4% 7,180 of 8,649 shares
- 7 Oct 2026 239.04 ▼ 2.2% 2,056 of 3,725 shares
- 6 Oct 2026 244.54 ▲ 2.8% 10,773 of 32,866 shares
- 5 Oct 2026 237.97 ▲ 0.7% 590 of 914 shares
- 1 Oct 2026 236.31 ▼ 0.9% 1,348 of 1,772 shares
- 30 Sep 2026 238.50 ▼ 0.6% 1,599 of 1,955 shares
- 29 Sep 2026 239.88 ▼ 0.1% 816 of 1,394 shares
- 28 Sep 2026 240.18 ▼ 3.3% 2,013 of 3,421 shares
- 25 Sep 2026 248.25 ▲ 0.6% 3,235 of 5,139 shares
- 24 Sep 2026 246.84 ▼ 1.0% 2,057 of 2,830 shares
- 23 Sep 2026 249.38 ▼ 2.1% 4,093 of 5,025 shares
- 22 Sep 2026 254.85 ▼ 0.3% 2,567 of 4,769 shares
- 4 Nov 2026 223.04 ▼ 1.9% No BSE file for this period yet
- 3 Nov 2026 227.39 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 229.37 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 226.10 ▼ 0.9% 135 of 135 shares
- 29 Oct 2026 228.19 ▼ 0.6% 156 of 156 shares
- 28 Oct 2026 229.68 ▼ 1.5% 106 of 106 shares
- 27 Oct 2026 233.11 ▲ 0.5% 3 of 3 shares
- 26 Oct 2026 231.94 ▲ 0.8% 32 of 32 shares
- 23 Oct 2026 230.13 ▼ 4.8% 59 of 59 shares
- 22 Oct 2026 241.81 ▲ 3.7% 551 of 551 shares
- 21 Oct 2026 233.18 ▼ 3.5% 17 of 17 shares
- 19 Oct 2026 241.64 ▼ 0.6% 16 of 19 shares
- 16 Oct 2026 243.04 ▼ 0.1% 191 of 192 shares
- 15 Oct 2026 243.23 ▼ 2.7% 13 of 14 shares
- 14 Oct 2026 250.02 ▲ 2.5% 136 of 153 shares
- 13 Oct 2026 243.82 ▲ 3.8% 80 of 93 shares
- 12 Oct 2026 234.79 ▼ 0.1% 102 of 107 shares
- 9 Oct 2026 235.01 ▼ 0.3% 256 of 264 shares
- 8 Oct 2026 235.73 ▼ 1.4% 8 of 8 shares
- 7 Oct 2026 239.04 ▼ 2.2% 165 of 321 shares
- 6 Oct 2026 244.54 ▲ 2.8% 2,477 of 3,102 shares
- 5 Oct 2026 237.97 ▲ 0.7% 21 of 23 shares
- 1 Oct 2026 236.31 ▼ 0.9% 175 of 175 shares
- 30 Sep 2026 238.50 ▼ 0.6% 3 of 4 shares
- 29 Sep 2026 239.88 ▼ 0.1% 440 of 443 shares
- 28 Sep 2026 240.18 ▼ 3.3% 766 of 768 shares
- 25 Sep 2026 248.25 ▲ 0.6% 25 of 25 shares
- 24 Sep 2026 246.84 ▼ 1.0% 99 of 102 shares
- 23 Sep 2026 249.38 ▼ 2.1% 484 of 491 shares
- 22 Sep 2026 254.85 ▼ 0.3% 45 of 45 shares
- 4 Nov 2026 223.04 ▼ 1.9% No BSE file for this period yet
- 3 Nov 2026 227.39 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 229.37 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 226.10 ▼ 0.9% 1,408 of 1,756 shares
- 29 Oct 2026 228.19 ▼ 0.6% 4,045 of 4,213 shares
- 28 Oct 2026 229.68 ▼ 1.5% 4,053 of 6,873 shares
- 27 Oct 2026 233.11 ▲ 0.5% 1,256 of 1,327 shares
- 26 Oct 2026 231.94 ▲ 0.8% 605 of 619 shares
- 23 Oct 2026 230.13 ▼ 4.8% 4,438 of 4,840 shares
- 22 Oct 2026 241.81 ▲ 3.7% 3,760 of 4,696 shares
- 21 Oct 2026 233.18 ▼ 3.5% 3,147 of 3,701 shares
- 19 Oct 2026 241.64 ▼ 0.6% 1,022 of 1,264 shares
- 16 Oct 2026 243.04 ▼ 0.1% 1,192 of 1,568 shares
- 15 Oct 2026 243.23 ▼ 2.7% 1,469 of 2,977 shares
- 14 Oct 2026 250.02 ▲ 2.5% 2,759 of 3,837 shares
- 13 Oct 2026 243.82 ▲ 3.8% 3,117 of 3,543 shares
- 12 Oct 2026 234.79 ▼ 0.1% 1,946 of 2,569 shares
- 9 Oct 2026 235.01 ▼ 0.3% 1,216 of 1,498 shares
- 8 Oct 2026 235.73 ▼ 1.4% 7,188 of 8,657 shares
- 7 Oct 2026 239.04 ▼ 2.2% 2,221 of 4,046 shares
- 6 Oct 2026 244.54 ▲ 2.8% 13,250 of 35,968 shares
- 5 Oct 2026 237.97 ▲ 0.7% 611 of 937 shares
- 1 Oct 2026 236.31 ▼ 0.9% 1,523 of 1,947 shares
- 30 Sep 2026 238.50 ▼ 0.6% 1,602 of 1,959 shares
- 29 Sep 2026 239.88 ▼ 0.1% 1,256 of 1,837 shares
- 28 Sep 2026 240.18 ▼ 3.3% 2,779 of 4,189 shares
- 25 Sep 2026 248.25 ▲ 0.6% 3,260 of 5,164 shares
- 24 Sep 2026 246.84 ▼ 1.0% 2,156 of 2,932 shares
- 23 Sep 2026 249.38 ▼ 2.1% 4,577 of 5,516 shares
- 22 Sep 2026 254.85 ▼ 0.3% 2,612 of 4,814 shares
Weekly, newest first
- Week to 4 Nov 2026 223.04 ▼ 1.4% 6,857 of 9,462 shares · 3 days
- Week to 30 Oct 2026 226.10 ▼ 1.8% 10,935 of 14,356 shares · 5 days
- Week to 23 Oct 2026 230.13 ▼ 5.3% 11,724 of 13,855 shares · 4 days
- Week to 16 Oct 2026 243.04 ▲ 3.4% 9,961 of 13,935 shares · 5 days
- Week to 9 Oct 2026 235.01 ▼ 0.6% 21,559 of 47,388 shares · 5 days
- Week to 1 Oct 2026 236.31 ▼ 4.8% 5,776 of 8,542 shares · 4 days
- Week to 25 Sep 2026 248.25 ▼ 3.3% 12,735 of 18,883 shares · 5 days
- Week to 18 Sep 2026 256.77 ▼ 0.6% 11,556 of 21,300 shares · 4 days
- Week to 10 Sep 2026 258.09 ▲ 7.1% 22,092 of 31,793 shares · 4 days
- Week to 4 Sep 2026 240.99 ▼ 0.9% 12,545 of 22,406 shares · 5 days
- Week to 28 Aug 2026 243.27 ▲ 0.9% 20,937 of 35,975 shares · 5 days
- Week to 21 Aug 2026 241.11 ▼ 0.4% 18,944 of 29,668 shares · 5 days
- Week to 14 Aug 2026 242.06 ▼ 7.2% 29,511 of 47,782 shares · 5 days
- Week to 7 Aug 2026 260.79 ▲ 7.3% 75,786 of 2.81 lakh shares · 5 days
- Week to 31 Jul 2026 243.05 ▼ 1.6% 12,746 of 16,287 shares · 5 days
- Week to 24 Jul 2026 246.90 ▼ 6.1% 11,504 of 14,889 shares · 5 days
- Week to 17 Jul 2026 262.93 ▼ 2.5% 11,685 of 19,697 shares · 5 days
- Week to 10 Jul 2026 269.75 ▲ 0.7% 21,795 of 35,903 shares · 5 days
- Week to 3 Jul 2026 267.93 ▲ 11.2% 89,880 of 1.58 lakh shares · 5 days
- Week to 25 Jun 2026 240.96 ▲ 0.2% 25,012 of 28,330 shares · 4 days
- Week to 19 Jun 2026 240.58 ▼ 4.8% 15,005 of 18,599 shares · 5 days
- Week to 12 Jun 2026 252.67 ▲ 1.9% 14,383 of 19,963 shares · 5 days
- Week to 5 Jun 2026 248.02 ▲ 1.3% 15,540 of 27,261 shares · 5 days
- Week to 29 May 2026 244.90 ▼ 3.0% 18,235 of 28,757 shares · 4 days
- Week to 22 May 2026 252.55 ▼ 8.4% 34,815 of 54,610 shares · 5 days
- Week to 15 May 2026 275.60 ▼ 1.3% 39,777 of 69,902 shares · 5 days
- Week to 4 Nov 2026 223.04 ▼ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 226.10 ▼ 1.8% 432 of 432 shares · 5 days
- Week to 23 Oct 2026 230.13 ▼ 5.3% 643 of 646 shares · 4 days
- Week to 16 Oct 2026 243.04 ▲ 3.4% 522 of 559 shares · 5 days
- Week to 9 Oct 2026 235.01 ▼ 0.6% 2,927 of 3,718 shares · 5 days
- Week to 1 Oct 2026 236.31 ▼ 4.8% 1,384 of 1,390 shares · 4 days
- Week to 25 Sep 2026 248.25 ▼ 3.3% 713 of 723 shares · 5 days
- Week to 18 Sep 2026 256.77 ▼ 0.6% 869 of 1,006 shares · 4 days
- Week to 10 Sep 2026 258.09 ▲ 7.1% 1,987 of 2,073 shares · 4 days
- Week to 4 Sep 2026 240.99 ▼ 0.9% 10,190 of 10,341 shares · 5 days
- Week to 28 Aug 2026 243.27 ▲ 0.9% 4,062 of 4,129 shares · 5 days
- Week to 21 Aug 2026 241.11 ▼ 0.4% 2,634 of 3,186 shares · 5 days
- Week to 14 Aug 2026 242.06 ▼ 7.2% 8,575 of 11,620 shares · 5 days
- Week to 7 Aug 2026 260.79 ▲ 7.3% 12,700 of 37,650 shares · 5 days
- Week to 31 Jul 2026 243.05 ▼ 1.6% 3,133 of 3,270 shares · 5 days
- Week to 24 Jul 2026 246.90 ▼ 6.1% 1,694 of 1,769 shares · 5 days
- Week to 17 Jul 2026 262.93 ▼ 2.5% 1,055 of 1,352 shares · 5 days
- Week to 10 Jul 2026 269.75 ▲ 0.7% 2,556 of 3,399 shares · 5 days
- Week to 3 Jul 2026 267.93 ▲ 11.2% 5,339 of 8,917 shares · 5 days
- Week to 25 Jun 2026 240.96 ▲ 0.2% 4,136 of 4,383 shares · 4 days
- Week to 19 Jun 2026 240.58 ▼ 4.8% 522 of 553 shares · 5 days
- Week to 12 Jun 2026 252.67 ▲ 1.9% 2,216 of 2,283 shares · 5 days
- Week to 5 Jun 2026 248.02 ▲ 1.3% 2,367 of 2,638 shares · 5 days
- Week to 29 May 2026 244.90 ▼ 3.0% 3,981 of 4,569 shares · 4 days
- Week to 22 May 2026 252.55 ▼ 8.4% 4,067 of 4,703 shares · 5 days
- Week to 15 May 2026 275.60 ▼ 1.3% 4,476 of 6,036 shares · 5 days
- Week to 4 Nov 2026 223.04 ▼ 1.4% No BSE file for this period yet
- Week to 30 Oct 2026 226.10 ▼ 1.8% 11,367 of 14,788 shares · 5 days
- Week to 23 Oct 2026 230.13 ▼ 5.3% 12,367 of 14,501 shares · 4 days
- Week to 16 Oct 2026 243.04 ▲ 3.4% 10,483 of 14,494 shares · 5 days
- Week to 9 Oct 2026 235.01 ▼ 0.6% 24,486 of 51,106 shares · 5 days
- Week to 1 Oct 2026 236.31 ▼ 4.8% 7,160 of 9,932 shares · 4 days
- Week to 25 Sep 2026 248.25 ▼ 3.3% 13,448 of 19,606 shares · 5 days
- Week to 18 Sep 2026 256.77 ▼ 0.6% 12,425 of 22,306 shares · 4 days
- Week to 10 Sep 2026 258.09 ▲ 7.1% 24,079 of 33,866 shares · 4 days
- Week to 4 Sep 2026 240.99 ▼ 0.9% 22,735 of 32,747 shares · 5 days
- Week to 28 Aug 2026 243.27 ▲ 0.9% 24,999 of 40,104 shares · 5 days
- Week to 21 Aug 2026 241.11 ▼ 0.4% 21,578 of 32,854 shares · 5 days
- Week to 14 Aug 2026 242.06 ▼ 7.2% 38,086 of 59,402 shares · 5 days
- Week to 7 Aug 2026 260.79 ▲ 7.3% 88,486 of 3.18 lakh shares · 5 days
- Week to 31 Jul 2026 243.05 ▼ 1.6% 15,879 of 19,557 shares · 5 days
- Week to 24 Jul 2026 246.90 ▼ 6.1% 13,198 of 16,658 shares · 5 days
- Week to 17 Jul 2026 262.93 ▼ 2.5% 12,740 of 21,049 shares · 5 days
- Week to 10 Jul 2026 269.75 ▲ 0.7% 24,351 of 39,302 shares · 5 days
- Week to 3 Jul 2026 267.93 ▲ 11.2% 95,219 of 1.67 lakh shares · 5 days
- Week to 25 Jun 2026 240.96 ▲ 0.2% 29,148 of 32,713 shares · 4 days
- Week to 19 Jun 2026 240.58 ▼ 4.8% 15,527 of 19,152 shares · 5 days
- Week to 12 Jun 2026 252.67 ▲ 1.9% 16,599 of 22,246 shares · 5 days
- Week to 5 Jun 2026 248.02 ▲ 1.3% 17,907 of 29,899 shares · 5 days
- Week to 29 May 2026 244.90 ▼ 3.0% 22,216 of 33,326 shares · 4 days
- Week to 22 May 2026 252.55 ▼ 8.4% 38,882 of 59,313 shares · 5 days
- Week to 15 May 2026 275.60 ▼ 1.3% 44,253 of 75,938 shares · 5 days
Monthly, newest first
- Nov 2026 223.04 ▼ 1.4% 6,857 of 9,462 shares · 3 days
- Oct 2026 226.10 ▼ 5.2% 55,527 of 91,306 shares · 20 days
- Sep 2026 238.50 ▼ 1.3% 61,558 of 97,058 shares · 20 days
- Aug 2026 241.57 ▼ 0.6% 1.47 lakh of 3.98 lakh shares · 21 days
- Jul 2026 243.05 ▲ 1.1% 1.39 lakh of 2.34 lakh shares · 23 days
- Jun 2026 240.45 ▼ 1.8% 78,297 of 1.04 lakh shares · 21 days
- May 2026 244.90 ▼ 6.9% 1.03 lakh of 1.72 lakh shares · 19 days
- Apr 2026 263.07 ▲ 12.8% 1.16 lakh of 3.38 lakh shares · 20 days
- Mar 2026 233.31 ▼ 3.1% 2.18 lakh of 3.69 lakh shares · 19 days
- Feb 2026 240.70 ▼ 5.5% 1.08 lakh of 1.31 lakh shares · 20 days
- Jan 2026 254.75 ▼ 5.1% 54,253 of 81,137 shares · 20 days
- Dec 2025 268.45 ▲ 4.3% 1.17 lakh of 3.47 lakh shares · 22 days
- Nov 2025 257.40 ▼ 0.8% 1.17 lakh of 1.60 lakh shares · 19 days
- Oct 2025 259.35 ▼ 18.0% 1.90 lakh of 2.52 lakh shares · 21 days
- Sep 2025 316.15 ▼ 13.2% 87,888 of 1.31 lakh shares · 22 days
- Aug 2025 364.40 ▼ 9.4% 49,730 of 87,609 shares · 19 days
- Jul 2025 402.20 ▼ 7.3% 1.18 lakh of 1.83 lakh shares · 23 days
- Jun 2025 434.10 ▲ 14.8% 1.10 lakh of 2.21 lakh shares · 21 days
- May 2025 378.15 ▲ 4.7% 65,856 of 97,503 shares · 21 days
- Apr 2025 361.20 ▲ 14.8% 1.12 lakh of 2.26 lakh shares · 19 days
- Mar 2025 314.60 ▼ 14.2% 2.00 lakh of 2.83 lakh shares · 19 days
- Feb 2025 366.55 ▼ 21.3% 1.61 lakh of 2.57 lakh shares · 19 days
- Jan 2025 465.90 ▼ 5.1% 64,600 of 1.02 lakh shares · 23 days
- Dec 2024 491.00 ▼ 4.1% 89,795 of 1.52 lakh shares · 21 days
- Nov 2024 512.15 ▲ 7.2% 1.18 lakh of 2.03 lakh shares · 19 days
- Oct 2024 477.55 ▼ 13.1% 1.08 lakh of 1.63 lakh shares · 22 days
- Sep 2024 549.30 ▼ 3.3% 1.04 lakh of 1.72 lakh shares · 21 days
- Aug 2024 568.05 ▼ 7.2% 3.07 lakh of 6.22 lakh shares · 21 days
- Jul 2024 611.85 ▲ 15.9% 7.88 lakh of 17.32 lakh shares · 22 days
- Jun 2024 527.80 ▲ 8.9% 1.65 lakh of 2.81 lakh shares · 19 days
- May 2024 484.65 ▼ 14.9% 2.01 lakh of 3.32 lakh shares · 21 days
- Apr 2024 569.30 ▲ 12.3% 2.15 lakh of 4.22 lakh shares · 20 days
- Mar 2024 506.85 ▼ 7.1% 3.11 lakh of 6.70 lakh shares · 18 days
- Feb 2024 545.40 ▲ 5.9% 2.23 lakh of 4.24 lakh shares · 21 days
- Jan 2024 515.00 ▼ 6.9% 1.59 lakh of 2.67 lakh shares · 21 days
- Dec 2023 553.00 ▲ 6.2% 2.97 lakh of 6.72 lakh shares · 20 days
- Nov 2023 520.50 ▲ 4.9% 1.72 lakh of 2.99 lakh shares · 20 days
- Oct 2023 496.25 ▼ 6.8% 82,673 of 1.32 lakh shares · 20 days
- Sep 2023 532.25 22,381 of 31,022 shares · 5 days
- Nov 2026 223.04 ▼ 1.4% No BSE file for this period yet
- Oct 2026 226.10 ▼ 5.2% 4,699 of 5,530 shares · 20 days
- Sep 2026 238.50 ▼ 1.3% 14,963 of 15,352 shares · 20 days
- Aug 2026 241.57 ▼ 0.6% 27,976 of 56,591 shares · 21 days
- Jul 2026 243.05 ▲ 1.1% 13,177 of 17,956 shares · 23 days
- Jun 2026 240.45 ▼ 1.8% 9,841 of 10,608 shares · 21 days
- May 2026 244.90 ▼ 6.9% 13,482 of 16,674 shares · 19 days
- Apr 2026 263.07 ▲ 12.8% 28,347 of 73,020 shares · 20 days
- Mar 2026 233.31 ▼ 3.1% 76,412 of 1.08 lakh shares · 19 days
- Feb 2026 240.70 ▼ 5.5% 18,736 of 19,264 shares · 20 days
- Jan 2026 254.75 ▼ 5.1% 13,581 of 15,350 shares · 20 days
- Dec 2025 268.45 ▲ 4.3% 40,112 of 55,954 shares · 22 days
- Nov 2025 257.40 ▼ 0.8% 30,121 of 36,116 shares · 19 days
- Oct 2025 259.35 ▼ 18.0% 21,473 of 28,660 shares · 21 days
- Sep 2025 316.15 ▼ 13.2% 21,626 of 29,843 shares · 22 days
- Aug 2025 364.40 ▼ 9.4% 22,085 of 31,534 shares · 19 days
- Jul 2025 402.20 ▼ 7.3% 25,412 of 42,045 shares · 23 days
- Jun 2025 434.10 ▲ 14.8% 28,863 of 49,522 shares · 21 days
- May 2025 378.15 ▲ 4.7% 14,880 of 18,322 shares · 21 days
- Apr 2025 361.20 ▲ 14.8% 26,804 of 42,401 shares · 19 days
- Mar 2025 314.60 ▼ 14.2% 1.21 lakh of 1.41 lakh shares · 19 days
- Feb 2025 366.55 ▼ 21.3% 46,758 of 54,030 shares · 19 days
- Jan 2025 465.90 ▼ 5.1% 14,515 of 17,404 shares · 23 days
- Dec 2024 491.00 ▼ 4.1% 28,895 of 32,809 shares · 21 days
- Nov 2024 512.15 ▲ 7.2% 32,006 of 42,051 shares · 19 days
- Oct 2024 477.55 ▼ 13.1% 31,172 of 37,498 shares · 22 days
- Sep 2024 549.30 ▼ 3.3% 22,803 of 28,779 shares · 21 days
- Aug 2024 568.05 ▼ 7.2% 52,665 of 90,323 shares · 21 days
- Jul 2024 611.85 ▲ 15.9% 1.21 lakh of 2.30 lakh shares · 22 days
- Jun 2024 527.80 ▲ 8.9% 42,264 of 65,187 shares · 19 days
- May 2024 484.65 ▼ 14.9% 38,910 of 56,694 shares · 21 days
- Apr 2024 569.30 ▲ 12.3% 37,761 of 58,530 shares · 20 days
- Mar 2024 506.85 ▼ 7.1% 64,454 of 96,955 shares · 18 days
- Feb 2024 545.40 ▲ 5.9% 53,560 of 90,770 shares · 21 days
- Jan 2024 515.00 ▼ 6.9% 46,650 of 61,745 shares · 21 days
- Dec 2023 553.00 ▲ 6.2% 77,145 of 1.30 lakh shares · 20 days
- Nov 2023 520.50 ▲ 4.9% 74,271 of 1.22 lakh shares · 20 days
- Oct 2023 496.25 ▼ 6.8% 44,012 of 61,594 shares · 20 days
- Sep 2023 532.25 1.74 lakh of 2.47 lakh shares · 5 days
- Nov 2026 223.04 ▼ 1.4% No BSE file for this period yet
- Oct 2026 226.10 ▼ 5.2% 60,226 of 96,836 shares · 20 days
- Sep 2026 238.50 ▼ 1.3% 76,521 of 1.12 lakh shares · 20 days
- Aug 2026 241.57 ▼ 0.6% 1.75 lakh of 4.55 lakh shares · 21 days
- Jul 2026 243.05 ▲ 1.1% 1.52 lakh of 2.52 lakh shares · 23 days
- Jun 2026 240.45 ▼ 1.8% 88,138 of 1.15 lakh shares · 21 days
- May 2026 244.90 ▼ 6.9% 1.16 lakh of 1.88 lakh shares · 19 days
- Apr 2026 263.07 ▲ 12.8% 1.45 lakh of 4.11 lakh shares · 20 days
- Mar 2026 233.31 ▼ 3.1% 2.95 lakh of 4.76 lakh shares · 19 days
- Feb 2026 240.70 ▼ 5.5% 1.26 lakh of 1.51 lakh shares · 20 days
- Jan 2026 254.75 ▼ 5.1% 67,834 of 96,487 shares · 20 days
- Dec 2025 268.45 ▲ 4.3% 1.57 lakh of 4.03 lakh shares · 22 days
- Nov 2025 257.40 ▼ 0.8% 1.47 lakh of 1.96 lakh shares · 19 days
- Oct 2025 259.35 ▼ 18.0% 2.11 lakh of 2.81 lakh shares · 21 days
- Sep 2025 316.15 ▼ 13.2% 1.10 lakh of 1.61 lakh shares · 22 days
- Aug 2025 364.40 ▼ 9.4% 71,815 of 1.19 lakh shares · 19 days
- Jul 2025 402.20 ▼ 7.3% 1.43 lakh of 2.25 lakh shares · 23 days
- Jun 2025 434.10 ▲ 14.8% 1.39 lakh of 2.70 lakh shares · 21 days
- May 2025 378.15 ▲ 4.7% 80,736 of 1.16 lakh shares · 21 days
- Apr 2025 361.20 ▲ 14.8% 1.39 lakh of 2.69 lakh shares · 19 days
- Mar 2025 314.60 ▼ 14.2% 3.21 lakh of 4.24 lakh shares · 19 days
- Feb 2025 366.55 ▼ 21.3% 2.07 lakh of 3.11 lakh shares · 19 days
- Jan 2025 465.90 ▼ 5.1% 79,115 of 1.19 lakh shares · 23 days
- Dec 2024 491.00 ▼ 4.1% 1.19 lakh of 1.85 lakh shares · 21 days
- Nov 2024 512.15 ▲ 7.2% 1.50 lakh of 2.45 lakh shares · 19 days
- Oct 2024 477.55 ▼ 13.1% 1.39 lakh of 2.00 lakh shares · 22 days
- Sep 2024 549.30 ▼ 3.3% 1.27 lakh of 2.01 lakh shares · 21 days
- Aug 2024 568.05 ▼ 7.2% 3.59 lakh of 7.13 lakh shares · 21 days
- Jul 2024 611.85 ▲ 15.9% 9.09 lakh of 19.61 lakh shares · 22 days
- Jun 2024 527.80 ▲ 8.9% 2.08 lakh of 3.46 lakh shares · 19 days
- May 2024 484.65 ▼ 14.9% 2.40 lakh of 3.89 lakh shares · 21 days
- Apr 2024 569.30 ▲ 12.3% 2.53 lakh of 4.81 lakh shares · 20 days
- Mar 2024 506.85 ▼ 7.1% 3.75 lakh of 7.67 lakh shares · 18 days
- Feb 2024 545.40 ▲ 5.9% 2.77 lakh of 5.15 lakh shares · 21 days
- Jan 2024 515.00 ▼ 6.9% 2.06 lakh of 3.29 lakh shares · 21 days
- Dec 2023 553.00 ▲ 6.2% 3.74 lakh of 8.01 lakh shares · 20 days
- Nov 2023 520.50 ▲ 4.9% 2.47 lakh of 4.21 lakh shares · 20 days
- Oct 2023 496.25 ▼ 6.8% 1.27 lakh of 1.94 lakh shares · 20 days
- Sep 2023 532.25 1.96 lakh of 2.78 lakh shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.