Delivery in Digikore Studios
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 31.00 ▲ 2.3% 14,800 of 18,400 shares
- 3 Nov 2026 30.30 ▲ 3.1% 10,000 of 10,400 shares
- 2 Nov 2026 29.40 ▼ 8.0% 32,000 of 37,200 shares
- 30 Oct 2026 31.95 ■ 0.0% 800 of 800 shares
- 29 Oct 2026 31.95 ▲ 3.4% 2,800 of 4,800 shares
- 28 Oct 2026 30.90 ▼ 1.0% 19,600 of 20,400 shares
- 27 Oct 2026 31.20 ▼ 1.1% 16,400 of 26,400 shares
- 26 Oct 2026 31.55 ▲ 5.7% 2,800 of 3,600 shares
- 23 Oct 2026 29.85 ▼ 6.0% 41,200 of 68,400 shares
- 22 Oct 2026 31.75 ▲ 0.3% 36,000 of 52,400 shares
- 21 Oct 2026 31.65 ▲ 3.6% 32,800 of 46,000 shares
- 19 Oct 2026 30.55 ▼ 7.3% 34,400 of 47,200 shares
- 16 Oct 2026 32.95 ▼ 3.4% 20,000 of 37,200 shares
- 15 Oct 2026 34.10 ▼ 1.7% 19,600 of 21,600 shares
- 14 Oct 2026 34.70 ▼ 1.4% 14,400 of 17,200 shares
- 13 Oct 2026 35.20 ▼ 0.6% 6,000 of 8,000 shares
- 12 Oct 2026 35.40 ▼ 2.2% 6,000 of 7,600 shares
- 9 Oct 2026 36.20 ▲ 1.5% 6,800 of 9,600 shares
- 8 Oct 2026 35.65 ▼ 2.2% 8,800 of 11,200 shares
- 7 Oct 2026 36.45 ▲ 0.8% 18,000 of 22,400 shares
- 6 Oct 2026 36.15 ▼ 4.7% 39,600 of 49,600 shares
- 5 Oct 2026 37.95 ▲ 1.9% 44,400 of 51,600 shares
- 1 Oct 2026 37.25 ▲ 0.5% 28,400 of 36,800 shares
- 30 Sep 2026 37.05 ▲ 1.9% 12,800 of 18,800 shares
- 29 Sep 2026 36.35 ▲ 1.5% 17,200 of 24,800 shares
- 28 Sep 2026 35.80 ▲ 0.7% 15,600 of 21,200 shares
- 25 Sep 2026 35.55 ▼ 0.4% 17,200 of 28,000 shares
- 24 Sep 2026 35.70 ▼ 4.8% 26,400 of 33,600 shares
- 23 Sep 2026 37.50 ▲ 5.3% 51,600 of 88,400 shares
- 22 Sep 2026 35.60 ▼ 1.2% 26,800 of 35,200 shares
Weekly, newest first
- Week to 4 Nov 2026 31.00 ▼ 3.0% 56,800 of 66,000 shares · 3 days
- Week to 30 Oct 2026 31.95 ▲ 7.0% 42,400 of 56,000 shares · 5 days
- Week to 23 Oct 2026 29.85 ▼ 9.4% 1.44 lakh of 2.14 lakh shares · 4 days
- Week to 16 Oct 2026 32.95 ▼ 9.0% 66,000 of 91,600 shares · 5 days
- Week to 9 Oct 2026 36.20 ▼ 2.8% 1.18 lakh of 1.44 lakh shares · 5 days
- Week to 1 Oct 2026 37.25 ▲ 4.8% 74,000 of 1.02 lakh shares · 4 days
- Week to 25 Sep 2026 35.55 ▼ 4.8% 1.53 lakh of 2.32 lakh shares · 5 days
- Week to 18 Sep 2026 37.35 ▼ 1.8% 93,200 of 1.29 lakh shares · 4 days
- Week to 10 Sep 2026 38.15 ▼ 4.9% 1.19 lakh of 1.56 lakh shares · 4 days
- Week to 4 Sep 2026 40.10 ▲ 6.8% 1.74 lakh of 2.64 lakh shares · 5 days
- Week to 28 Aug 2026 37.55 ▲ 3.6% 5.29 lakh of 9.19 lakh shares · 5 days
- Week to 21 Aug 2026 36.25 ▼ 13.3% 2.04 lakh of 2.95 lakh shares · 5 days
- Week to 14 Aug 2026 41.80 ▲ 18.6% 6.00 lakh of 7.34 lakh shares · 5 days
- Week to 7 Aug 2026 35.25 ▼ 9.6% 4.34 lakh of 6.40 lakh shares · 5 days
- Week to 31 Jul 2026 39.00 ▼ 22.9% 5.82 lakh of 9.75 lakh shares · 5 days
- Week to 24 Jul 2026 50.60 ▼ 1.6% 5.01 lakh of 6.89 lakh shares · 5 days
- Week to 17 Jul 2026 51.40 ▼ 1.1% 3.05 lakh of 3.86 lakh shares · 5 days
- Week to 10 Jul 2026 51.95 ▼ 1.2% 3.65 lakh of 5.65 lakh shares · 5 days
- Week to 3 Jul 2026 52.60 ▲ 7.7% 3.16 lakh of 6.34 lakh shares · 5 days
- Week to 25 Jun 2026 48.85 ▲ 0.7% 2.37 lakh of 3.28 lakh shares · 4 days
- Week to 19 Jun 2026 48.50 ▼ 5.4% 1.90 lakh of 2.50 lakh shares · 5 days
- Week to 12 Jun 2026 51.25 ▼ 9.6% 1.59 lakh of 2.13 lakh shares · 5 days
- Week to 5 Jun 2026 56.70 ▼ 0.9% 3.72 lakh of 5.02 lakh shares · 5 days
- Week to 29 May 2026 57.20 ▼ 4.2% 3.48 lakh of 4.82 lakh shares · 4 days
- Week to 22 May 2026 59.70 ▼ 7.1% 3.99 lakh of 6.48 lakh shares · 5 days
- Week to 15 May 2026 64.25 ▼ 8.1% 3.78 lakh of 4.88 lakh shares · 5 days
Monthly, newest first
- Nov 2026 31.00 ▼ 3.0% 56,800 of 66,000 shares · 3 days
- Oct 2026 31.95 ▼ 13.8% 3.99 lakh of 5.43 lakh shares · 20 days
- Sep 2026 37.05 ▼ 5.7% 5.12 lakh of 7.49 lakh shares · 20 days
- Aug 2026 39.30 ▲ 0.8% 18.38 lakh of 26.85 lakh shares · 21 days
- Jul 2026 39.00 ▼ 29.1% 18.47 lakh of 27.46 lakh shares · 23 days
- Jun 2026 55.00 ▼ 3.8% 11.80 lakh of 17.95 lakh shares · 21 days
- May 2026 57.20 ▼ 19.8% 15.71 lakh of 21.79 lakh shares · 19 days
- Apr 2026 71.35 ▲ 3.7% 9.17 lakh of 12.63 lakh shares · 20 days
- Mar 2026 68.80 ▼ 19.6% 17.51 lakh of 25.35 lakh shares · 19 days
- Feb 2026 85.55 ▲ 37.4% 8.48 lakh of 12.02 lakh shares · 20 days
- Jan 2026 62.25 ▼ 13.5% 1.92 lakh of 2.65 lakh shares · 20 days
- Dec 2025 72.00 ▼ 2.8% 2.72 lakh of 3.58 lakh shares · 22 days
- Nov 2025 74.05 ▼ 23.3% 5.22 lakh of 7.02 lakh shares · 19 days
- Oct 2025 96.50 — 5.35 lakh of 7.27 lakh shares · 21 days
- Sep 2025 158.95 ▲ 3.9% 1.29 lakh of 1.53 lakh shares · 22 days
- Aug 2025 153.05 ▼ 14.3% 1.20 lakh of 1.56 lakh shares · 19 days
- Jul 2025 178.50 ▼ 6.1% 78,400 of 96,000 shares · 21 days
- Jun 2025 190.00 ▼ 6.4% 1.77 lakh of 1.89 lakh shares · 21 days
- May 2025 202.95 ▲ 6.8% 1.07 lakh of 1.08 lakh shares · 21 days
- Apr 2025 190.05 ▲ 9.4% 2.36 lakh of 2.40 lakh shares · 19 days
- Mar 2025 173.70 ▼ 21.0% 1.12 lakh of 1.12 lakh shares · 19 days
- Feb 2025 219.80 ▼ 2.3% 1.41 lakh of 1.47 lakh shares · 19 days
- Jan 2025 225.00 ▼ 21.3% 1.40 lakh of 1.45 lakh shares · 23 days
- Dec 2024 286.00 ▲ 0.6% 1.59 lakh of 1.86 lakh shares · 21 days
- Nov 2024 284.20 ▼ 19.0% 2.74 lakh of 3.86 lakh shares · 19 days
- Oct 2024 350.75 ▼ 14.0% 2.17 lakh of 3.02 lakh shares · 22 days
- Sep 2024 407.65 ▼ 11.6% 2.28 lakh of 2.38 lakh shares · 21 days
- Aug 2024 461.10 ▼ 6.7% 1.82 lakh of 1.93 lakh shares · 21 days
- Jul 2024 494.00 ▲ 21.5% 4.18 lakh of 5.60 lakh shares · 22 days
- Jun 2024 406.50 ▲ 5.4% 2.36 lakh of 3.13 lakh shares · 19 days
- May 2024 385.70 — 6.51 lakh of 8.73 lakh shares · 21 days
- Apr 2024 632.05 ▲ 17.7% 1.64 lakh of 2.16 lakh shares · 20 days
- Mar 2024 537.15 ▲ 9.8% 3.32 lakh of 4.06 lakh shares · 17 days
- Feb 2024 489.00 ▼ 5.0% 1.80 lakh of 2.34 lakh shares · 21 days
- Jan 2024 514.65 — 8.30 lakh of 10.75 lakh shares · 21 days
- Dec 2023 331.70 ▼ 0.1% 3.75 lakh of 5.55 lakh shares · 20 days
- Nov 2023 332.00 ▲ 16.3% 7.14 lakh of 9.66 lakh shares · 20 days
- Oct 2023 285.50 25.00 lakh of 28.19 lakh shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.