Delivery in Digjam
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 15 Sep 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 15 Sep 2026 65.00 ▼ 5.0% 85,994 of 1.24 lakh shares
- 10 Sep 2026 61.84 ▲ 20.0% 4.87 lakh of 7.32 lakh shares
- 9 Sep 2026 51.54 ▼ 0.5% 8,432 of 8,674 shares
- 8 Sep 2026 51.78 ▲ 3.7% 18,799 of 20,727 shares
- 7 Sep 2026 49.94 ■ 0.0% 463 of 578 shares
- 4 Sep 2026 49.96 ▲ 1.1% 773 of 1,422 shares
- 3 Sep 2026 49.40 ▲ 0.8% 3,678 of 3,972 shares
- 2 Sep 2026 49.01 ▼ 0.3% 1,762 of 2,110 shares
- 1 Sep 2026 49.17 ▼ 4.0% 4,847 of 5,678 shares
- 31 Aug 2026 51.24 ▼ 0.1% 3,869 of 5,414 shares
- 28 Aug 2026 51.31 ▼ 1.3% 2,811 of 3,184 shares
- 27 Aug 2026 52.00 ▲ 0.5% 1,477 of 2,268 shares
- 26 Aug 2026 51.73 ▲ 2.1% 17,396 of 18,888 shares
- 25 Aug 2026 50.66 ▼ 1.3% 8,349 of 11,118 shares
- 24 Aug 2026 51.31 ▼ 0.6% 4,081 of 7,032 shares
- 21 Aug 2026 51.64 ▲ 0.2% 7,073 of 7,738 shares
- 20 Aug 2026 51.55 ▲ 0.5% 3,926 of 4,395 shares
- 19 Aug 2026 51.30 ▼ 0.9% 15,244 of 17,248 shares
- 18 Aug 2026 51.74 ▲ 2.4% 10,039 of 10,235 shares
- 17 Aug 2026 50.52 ▲ 0.3% 4,868 of 6,685 shares
- 14 Aug 2026 50.38 ▲ 3.9% 16,752 of 20,735 shares
- 13 Aug 2026 48.49 ▼ 0.9% 3,521 of 3,922 shares
- 12 Aug 2026 48.92 ▲ 0.1% 6,640 of 7,275 shares
- 11 Aug 2026 48.88 ▼ 0.2% 8,170 of 10,544 shares
- 10 Aug 2026 49.00 ▲ 2.5% 19,136 of 22,195 shares
- 7 Aug 2026 47.81 ▼ 2.1% 11,595 of 14,572 shares
- 6 Aug 2026 48.84 ▲ 0.4% 5,736 of 6,503 shares
- 5 Aug 2026 48.65 ▼ 0.5% 3,702 of 4,495 shares
- 4 Aug 2026 48.90 ▲ 0.6% 13,407 of 18,842 shares
- 3 Aug 2026 48.59 ▼ 0.7% 13,913 of 16,187 shares
- 15 Sep 2026 65.00 ▼ 5.0% 16,477 of 24,523 shares
- 10 Sep 2026 61.84 ▲ 20.0% 30,094 of 41,729 shares
- 9 Sep 2026 51.54 ▼ 0.5% 587 of 587 shares
- 8 Sep 2026 51.78 ▲ 3.7% 4,186 of 4,917 shares
- 7 Sep 2026 49.94 ■ 0.0% 125 of 125 shares
- 4 Sep 2026 49.96 ▲ 1.1% 53 of 53 shares
- 3 Sep 2026 49.40 ▲ 0.8% 15 of 15 shares
- 2 Sep 2026 49.01 ▼ 0.3% 425 of 425 shares
- 1 Sep 2026 49.17 ▼ 4.0% 217 of 217 shares
- 31 Aug 2026 51.24 ▼ 0.1% 1,483 of 1,553 shares
- 28 Aug 2026 51.31 ▼ 1.3% 2,545 of 2,641 shares
- 27 Aug 2026 52.00 ▲ 0.5% 453 of 453 shares
- 26 Aug 2026 51.73 ▲ 2.1% 604 of 604 shares
- 25 Aug 2026 50.66 ▼ 1.3% 3,106 of 3,187 shares
- 24 Aug 2026 51.31 ▼ 0.6% 552 of 612 shares
- 21 Aug 2026 51.64 ▲ 0.2% 303 of 305 shares
- 20 Aug 2026 51.55 ▲ 0.5% 648 of 648 shares
- 19 Aug 2026 51.30 ▼ 0.9% 2,220 of 2,220 shares
- 18 Aug 2026 51.74 ▲ 2.4% 245 of 345 shares
- 17 Aug 2026 50.52 ▲ 0.3% 2,544 of 2,569 shares
- 14 Aug 2026 50.38 ▲ 3.9% 5,358 of 5,458 shares
- 13 Aug 2026 48.49 ▼ 0.9% 532 of 557 shares
- 12 Aug 2026 48.92 ▲ 0.1% 925 of 962 shares
- 11 Aug 2026 48.88 ▼ 0.2% 1,324 of 1,324 shares
- 10 Aug 2026 49.00 ▲ 2.5% 1,775 of 2,171 shares
- 7 Aug 2026 47.81 ▼ 2.1% 978 of 978 shares
- 6 Aug 2026 48.84 ▲ 0.4% 475 of 485 shares
- 5 Aug 2026 48.65 ▼ 0.5% 200 of 200 shares
- 4 Aug 2026 48.90 ▲ 0.6% 138 of 155 shares
- 3 Aug 2026 48.59 ▼ 0.7% 285 of 301 shares
- 15 Sep 2026 65.00 ▼ 5.0% 1.02 lakh of 1.48 lakh shares
- 10 Sep 2026 61.84 ▲ 20.0% 5.17 lakh of 7.74 lakh shares
- 9 Sep 2026 51.54 ▼ 0.5% 9,019 of 9,261 shares
- 8 Sep 2026 51.78 ▲ 3.7% 22,985 of 25,644 shares
- 7 Sep 2026 49.94 ■ 0.0% 588 of 703 shares
- 4 Sep 2026 49.96 ▲ 1.1% 826 of 1,475 shares
- 3 Sep 2026 49.40 ▲ 0.8% 3,693 of 3,987 shares
- 2 Sep 2026 49.01 ▼ 0.3% 2,187 of 2,535 shares
- 1 Sep 2026 49.17 ▼ 4.0% 5,064 of 5,895 shares
- 31 Aug 2026 51.24 ▼ 0.1% 5,352 of 6,967 shares
- 28 Aug 2026 51.31 ▼ 1.3% 5,356 of 5,825 shares
- 27 Aug 2026 52.00 ▲ 0.5% 1,930 of 2,721 shares
- 26 Aug 2026 51.73 ▲ 2.1% 18,000 of 19,492 shares
- 25 Aug 2026 50.66 ▼ 1.3% 11,455 of 14,305 shares
- 24 Aug 2026 51.31 ▼ 0.6% 4,633 of 7,644 shares
- 21 Aug 2026 51.64 ▲ 0.2% 7,376 of 8,043 shares
- 20 Aug 2026 51.55 ▲ 0.5% 4,574 of 5,043 shares
- 19 Aug 2026 51.30 ▼ 0.9% 17,464 of 19,468 shares
- 18 Aug 2026 51.74 ▲ 2.4% 10,284 of 10,580 shares
- 17 Aug 2026 50.52 ▲ 0.3% 7,412 of 9,254 shares
- 14 Aug 2026 50.38 ▲ 3.9% 22,110 of 26,193 shares
- 13 Aug 2026 48.49 ▼ 0.9% 4,053 of 4,479 shares
- 12 Aug 2026 48.92 ▲ 0.1% 7,565 of 8,237 shares
- 11 Aug 2026 48.88 ▼ 0.2% 9,494 of 11,868 shares
- 10 Aug 2026 49.00 ▲ 2.5% 20,911 of 24,366 shares
- 7 Aug 2026 47.81 ▼ 2.1% 12,573 of 15,550 shares
- 6 Aug 2026 48.84 ▲ 0.4% 6,211 of 6,988 shares
- 5 Aug 2026 48.65 ▼ 0.5% 3,902 of 4,695 shares
- 4 Aug 2026 48.90 ▲ 0.6% 13,545 of 18,997 shares
- 3 Aug 2026 48.59 ▼ 0.7% 14,198 of 16,488 shares
Weekly, newest first
- Week to 15 Sep 2026 65.00 ▼ 5.0% 85,994 of 1.24 lakh shares
- Week to 10 Sep 2026 61.84 ▲ 23.8% 5.15 lakh of 7.62 lakh shares · 4 days
- Week to 4 Sep 2026 49.96 ▼ 2.6% 14,929 of 18,596 shares · 5 days
- Week to 28 Aug 2026 51.31 ▼ 0.6% 34,114 of 42,490 shares · 5 days
- Week to 21 Aug 2026 51.64 ▲ 2.5% 41,150 of 46,301 shares · 5 days
- Week to 14 Aug 2026 50.38 ▲ 5.4% 54,219 of 64,671 shares · 5 days
- Week to 7 Aug 2026 47.81 ▼ 2.3% 48,353 of 60,599 shares · 5 days
- Week to 31 Jul 2026 48.95 ▲ 21.2% 1.92 lakh of 2.99 lakh shares · 5 days
- Week to 24 Jul 2026 40.40 ▼ 9.7% 1.40 lakh of 1.48 lakh shares · 5 days
- Week to 17 Jul 2026 44.75 ▲ 1.6% 1.46 lakh of 3.13 lakh shares · 5 days
- Week to 10 Jul 2026 44.06 ▼ 3.2% 29,802 of 34,627 shares · 5 days
- Week to 3 Jul 2026 45.54 ▼ 3.1% 59,053 of 71,795 shares · 5 days
- Week to 25 Jun 2026 47.00 ▲ 5.4% 60,512 of 1.00 lakh shares · 4 days
- Week to 19 Jun 2026 44.60 ▼ 2.8% 30,314 of 37,660 shares · 5 days
- Week to 12 Jun 2026 45.89 ▲ 1.1% 17,256 of 28,246 shares · 5 days
- Week to 5 Jun 2026 45.39 ■ 0.0% 24,206 of 30,042 shares · 5 days
- Week to 29 May 2026 45.41 ▼ 4.8% 15,639 of 20,817 shares · 4 days
- Week to 22 May 2026 47.69 ▲ 2.3% 9,473 of 23,341 shares · 5 days
- Week to 15 May 2026 46.63 ▼ 3.1% 15,750 of 25,375 shares · 5 days
- Week to 8 May 2026 48.10 ▲ 3.5% 47,974 of 72,885 shares · 5 days
- Week to 30 Apr 2026 46.48 ▼ 4.6% 53,117 of 72,670 shares · 4 days
- Week to 24 Apr 2026 48.74 ▲ 2.8% 1.52 lakh of 2.97 lakh shares · 5 days
- Week to 17 Apr 2026 47.40 ▲ 4.5% 27,596 of 34,456 shares · 4 days
- Week to 10 Apr 2026 45.34 ▲ 15.0% 21,886 of 44,916 shares · 5 days
- Week to 2 Apr 2026 39.42 ▲ 6.0% 8,025 of 12,418 shares · 3 days
- Week to 27 Mar 2026 37.19 ▼ 3.7% 27,878 of 34,783 shares · 4 days
- Week to 15 Sep 2026 65.00 ▼ 5.0% 59,841 of 67,887 shares
- Week to 10 Sep 2026 61.84 ▲ 23.8% 96,309 of 1.52 lakh shares · 4 days
- Week to 4 Sep 2026 49.96 ▼ 2.6% 2,193 of 2,263 shares · 5 days
- Week to 28 Aug 2026 51.31 ▼ 0.6% 7,260 of 7,497 shares · 5 days
- Week to 21 Aug 2026 51.64 ▲ 2.5% 5,960 of 6,087 shares · 5 days
- Week to 14 Aug 2026 50.38 ▲ 5.4% 9,914 of 10,472 shares · 5 days
- Week to 7 Aug 2026 47.81 ▼ 2.3% 2,076 of 2,119 shares · 5 days
- Week to 31 Jul 2026 48.95 ▲ 21.2% 42,529 of 50,908 shares · 5 days
- Week to 24 Jul 2026 40.40 ▼ 9.7% 9,463 of 10,467 shares · 5 days
- Week to 17 Jul 2026 44.75 ▲ 1.6% 44,660 of 59,297 shares · 5 days
- Week to 10 Jul 2026 44.06 ▼ 3.2% 6,590 of 6,711 shares · 5 days
- Week to 3 Jul 2026 45.54 ▼ 3.1% 5,410 of 8,811 shares · 5 days
- Week to 25 Jun 2026 47.00 ▲ 5.4% 15,406 of 15,790 shares · 4 days
- Week to 19 Jun 2026 44.60 ▼ 2.8% 4,817 of 5,548 shares · 5 days
- Week to 12 Jun 2026 45.89 ▲ 1.1% 3,902 of 4,017 shares · 5 days
- Week to 5 Jun 2026 45.39 ■ 0.0% 1,768 of 1,816 shares · 5 days
- Week to 29 May 2026 45.41 ▼ 4.8% 2,723 of 2,943 shares · 4 days
- Week to 22 May 2026 47.69 ▲ 2.3% 1,514 of 1,615 shares · 5 days
- Week to 15 May 2026 46.63 ▼ 3.1% 2,900 of 3,268 shares · 5 days
- Week to 8 May 2026 48.10 ▲ 3.5% 4,397 of 4,557 shares · 5 days
- Week to 30 Apr 2026 46.48 ▼ 4.6% 10,866 of 11,996 shares · 4 days
- Week to 24 Apr 2026 48.74 ▲ 2.8% 37,614 of 45,145 shares · 5 days
- Week to 17 Apr 2026 47.40 ▲ 4.5% 1,414 of 1,537 shares · 4 days
- Week to 10 Apr 2026 45.34 ▲ 15.0% 4,848 of 5,748 shares · 5 days
- Week to 2 Apr 2026 39.42 ▲ 6.0% 11,515 of 12,381 shares · 3 days
- Week to 27 Mar 2026 37.19 ▼ 3.7% No BSE file for this period yet
- Week to 15 Sep 2026 65.00 ▼ 5.0% 1.46 lakh of 1.92 lakh shares
- Week to 10 Sep 2026 61.84 ▲ 23.8% 6.11 lakh of 9.14 lakh shares · 4 days
- Week to 4 Sep 2026 49.96 ▼ 2.6% 17,122 of 20,859 shares · 5 days
- Week to 28 Aug 2026 51.31 ▼ 0.6% 41,374 of 49,987 shares · 5 days
- Week to 21 Aug 2026 51.64 ▲ 2.5% 47,110 of 52,388 shares · 5 days
- Week to 14 Aug 2026 50.38 ▲ 5.4% 64,133 of 75,143 shares · 5 days
- Week to 7 Aug 2026 47.81 ▼ 2.3% 50,429 of 62,718 shares · 5 days
- Week to 31 Jul 2026 48.95 ▲ 21.2% 2.35 lakh of 3.50 lakh shares · 5 days
- Week to 24 Jul 2026 40.40 ▼ 9.7% 1.50 lakh of 1.59 lakh shares · 5 days
- Week to 17 Jul 2026 44.75 ▲ 1.6% 1.90 lakh of 3.73 lakh shares · 5 days
- Week to 10 Jul 2026 44.06 ▼ 3.2% 36,392 of 41,338 shares · 5 days
- Week to 3 Jul 2026 45.54 ▼ 3.1% 64,463 of 80,606 shares · 5 days
- Week to 25 Jun 2026 47.00 ▲ 5.4% 75,918 of 1.16 lakh shares · 4 days
- Week to 19 Jun 2026 44.60 ▼ 2.8% 35,131 of 43,208 shares · 5 days
- Week to 12 Jun 2026 45.89 ▲ 1.1% 21,158 of 32,263 shares · 5 days
- Week to 5 Jun 2026 45.39 ■ 0.0% 25,974 of 31,858 shares · 5 days
- Week to 29 May 2026 45.41 ▼ 4.8% 18,362 of 23,760 shares · 4 days
- Week to 22 May 2026 47.69 ▲ 2.3% 10,987 of 24,956 shares · 5 days
- Week to 15 May 2026 46.63 ▼ 3.1% 18,650 of 28,643 shares · 5 days
- Week to 8 May 2026 48.10 ▲ 3.5% 52,371 of 77,442 shares · 5 days
- Week to 30 Apr 2026 46.48 ▼ 4.6% 63,983 of 84,666 shares · 4 days
- Week to 24 Apr 2026 48.74 ▲ 2.8% 1.89 lakh of 3.42 lakh shares · 5 days
- Week to 17 Apr 2026 47.40 ▲ 4.5% 29,010 of 35,993 shares · 4 days
- Week to 10 Apr 2026 45.34 ▲ 15.0% 26,734 of 50,664 shares · 5 days
- Week to 2 Apr 2026 39.42 ▲ 6.0% 19,540 of 24,799 shares · 3 days
- Week to 27 Mar 2026 37.19 ▼ 3.7% No BSE file for this period yet
Monthly, newest first
- Sep 2026 50.46 ▼ 1.5% 6.12 lakh of 8.99 lakh shares · 9 days
- Aug 2026 51.24 ▲ 4.7% 1.82 lakh of 2.19 lakh shares · 21 days
- Jul 2026 48.95 ▲ 6.4% 5.25 lakh of 8.19 lakh shares · 23 days
- Jun 2026 46.00 ▲ 1.3% 1.75 lakh of 2.44 lakh shares · 21 days
- May 2026 45.41 ▼ 2.3% 88,836 of 1.42 lakh shares · 19 days
- Apr 2026 46.48 ▲ 21.9% 2.60 lakh of 4.58 lakh shares · 20 days
- Mar 2026 38.12 ▼ 19.7% 1.19 lakh of 1.46 lakh shares · 19 days
- Feb 2026 47.47 ▼ 1.6% 88,380 of 1.87 lakh shares · 20 days
- Jan 2026 48.22 ▼ 3.9% 1.07 lakh of 1.33 lakh shares · 20 days
- Dec 2025 50.20 ▲ 20.9% 1.07 lakh of 1.29 lakh shares · 16 days
- Oct 2025 46.85 ▼ 14.8% 8,856 of 11,613 shares · 2 days
- Apr 2025 38.94 ▲ 11.5% 12,004 of 15,414 shares · 2 days
- Mar 2022 190.00 — 1.18 lakh of 1.87 lakh shares · 18 days
- Feb 2022 145.15 — 2.35 lakh of 3.93 lakh shares · 20 days
- Jan 2022 254.55 ▲ 3.7% 4.41 lakh of 8.72 lakh shares · 20 days
- Dec 2021 245.35 — 63,844 of 81,154 shares · 23 days
- Nov 2021 80.15 — 5,084 of 5,084 shares · 19 days
- Sep 2026 50.46 ▼ 1.5% 1.60 lakh of 2.24 lakh shares · 9 days
- Aug 2026 51.24 ▲ 4.7% 26,693 of 27,728 shares · 21 days
- Jul 2026 48.95 ▲ 6.4% 1.04 lakh of 1.31 lakh shares · 23 days
- Jun 2026 46.00 ▲ 1.3% 30,201 of 32,785 shares · 21 days
- May 2026 45.41 ▼ 2.3% 11,534 of 12,383 shares · 19 days
- Apr 2026 46.48 ▲ 21.9% 66,257 of 76,807 shares · 20 days
- Mar 2026 38.12 ▼ 19.7% 41,218 of 64,550 shares · 19 days
- Feb 2026 47.47 ▼ 1.6% 55,634 of 85,019 shares · 20 days
- Jan 2026 48.22 ▼ 3.9% 13,837 of 16,695 shares · 20 days
- Dec 2025 50.20 ▲ 20.9% 91,069 of 1.22 lakh shares · 16 days
- Oct 2025 46.85 ▼ 14.8% 5,712 of 5,716 shares · 2 days
- Apr 2025 38.94 ▲ 11.5% 22,788 of 22,796 shares · 2 days
- Mar 2022 190.00 — 1.03 lakh of 1.35 lakh shares · 18 days
- Feb 2022 145.15 — 1.11 lakh of 1.52 lakh shares · 20 days
- Jan 2022 254.55 ▲ 3.7% 3.41 lakh of 5.34 lakh shares · 20 days
- Dec 2021 245.35 — 1.45 lakh of 1.60 lakh shares · 23 days
- Nov 2021 80.15 — 54,227 of 54,227 shares · 19 days
- Sep 2026 50.46 ▼ 1.5% 7.72 lakh of 11.23 lakh shares · 9 days
- Aug 2026 51.24 ▲ 4.7% 2.08 lakh of 2.47 lakh shares · 21 days
- Jul 2026 48.95 ▲ 6.4% 6.29 lakh of 9.50 lakh shares · 23 days
- Jun 2026 46.00 ▲ 1.3% 2.05 lakh of 2.77 lakh shares · 21 days
- May 2026 45.41 ▼ 2.3% 1.00 lakh of 1.55 lakh shares · 19 days
- Apr 2026 46.48 ▲ 21.9% 3.26 lakh of 5.35 lakh shares · 20 days
- Mar 2026 38.12 ▼ 19.7% 1.60 lakh of 2.11 lakh shares · 19 days
- Feb 2026 47.47 ▼ 1.6% 1.44 lakh of 2.73 lakh shares · 20 days
- Jan 2026 48.22 ▼ 3.9% 1.21 lakh of 1.49 lakh shares · 20 days
- Dec 2025 50.20 ▲ 20.9% 1.98 lakh of 2.52 lakh shares · 16 days
- Oct 2025 46.85 ▼ 14.8% 14,568 of 17,329 shares · 2 days
- Apr 2025 38.94 ▲ 11.5% 34,792 of 38,210 shares · 2 days
- Mar 2022 190.00 — 2.21 lakh of 3.23 lakh shares · 18 days
- Feb 2022 145.15 — 3.47 lakh of 5.45 lakh shares · 20 days
- Jan 2022 254.55 ▲ 3.7% 7.82 lakh of 14.06 lakh shares · 20 days
- Dec 2021 245.35 — 2.09 lakh of 2.41 lakh shares · 23 days
- Nov 2021 80.15 — 59,311 of 59,311 shares · 19 days
Left out: 34 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.