Delivery in DJ Mediaprint & Logistics
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 69.38 ▲ 5.4% 30,490 of 47,160 shares
- 3 Nov 2026 65.80 ▼ 2.4% 9,453 of 30,161 shares
- 2 Nov 2026 67.41 ▼ 0.9% 7,536 of 23,064 shares
- 30 Oct 2026 68.00 ▼ 6.4% 1.24 lakh of 1.75 lakh shares
- 29 Oct 2026 72.65 ▼ 0.4% 7,661 of 13,299 shares
- 28 Oct 2026 72.97 ▲ 2.9% 12,501 of 27,207 shares
- 27 Oct 2026 70.88 ▲ 2.9% 11,567 of 35,892 shares
- 26 Oct 2026 68.88 ▲ 0.8% 18,064 of 57,131 shares
- 23 Oct 2026 68.31 ▲ 4.6% 46,737 of 97,903 shares
- 22 Oct 2026 65.29 ▼ 2.4% 23,663 of 1.02 lakh shares
- 21 Oct 2026 66.91 ▼ 0.8% 72,288 of 1.16 lakh shares
- 19 Oct 2026 67.43 ▼ 3.5% 9,502 of 13,944 shares
- 16 Oct 2026 69.89 ▼ 0.7% 27,257 of 49,020 shares
- 15 Oct 2026 70.39 ▼ 4.8% 30,562 of 60,569 shares
- 14 Oct 2026 73.91 ▼ 0.5% 39,445 of 80,962 shares
- 13 Oct 2026 74.25 ▲ 2.6% 55,805 of 1.21 lakh shares
- 12 Oct 2026 72.39 ▲ 0.5% 6,673 of 11,345 shares
- 9 Oct 2026 72.05 ▲ 0.4% 7,856 of 32,280 shares
- 8 Oct 2026 71.76 ▼ 1.2% 28,247 of 73,424 shares
- 7 Oct 2026 72.62 ▼ 1.7% 90,002 of 2.37 lakh shares
- 6 Oct 2026 73.87 ▲ 1.0% 33,560 of 64,590 shares
- 5 Oct 2026 73.11 ▲ 0.7% 23,754 of 52,415 shares
- 1 Oct 2026 72.61 ▲ 1.1% 32,897 of 76,710 shares
- 30 Sep 2026 71.82 ▲ 0.3% 34,198 of 96,040 shares
- 29 Sep 2026 71.62 ▲ 0.4% 17,317 of 40,710 shares
- 28 Sep 2026 71.35 ▼ 0.7% 98,412 of 1.76 lakh shares
- 25 Sep 2026 71.85 ▼ 3.5% 32,790 of 75,725 shares
- 24 Sep 2026 74.44 ▲ 2.4% 29,112 of 85,690 shares
- 23 Sep 2026 72.70 ▼ 2.4% 52,071 of 1.12 lakh shares
- 22 Sep 2026 74.45 ▼ 2.2% 75,532 of 2.35 lakh shares
- 4 Nov 2026 69.38 ▲ 5.4% No BSE file for this period yet
- 3 Nov 2026 65.80 ▼ 2.4% No BSE file for this period yet
- 2 Nov 2026 67.41 ▼ 0.9% No BSE file for this period yet
- 30 Oct 2026 68.00 ▼ 6.4% 2,722 of 4,536 shares
- 29 Oct 2026 72.65 ▼ 0.4% 112 of 113 shares
- 28 Oct 2026 72.97 ▲ 2.9% 4,582 of 4,597 shares
- 27 Oct 2026 70.88 ▲ 2.9% 644 of 962 shares
- 26 Oct 2026 68.88 ▲ 0.8% 280 of 370 shares
- 23 Oct 2026 68.31 ▲ 4.6% 1,031 of 1,420 shares
- 22 Oct 2026 65.29 ▼ 2.4% 2,597 of 4,360 shares
- 21 Oct 2026 66.91 ▼ 0.8% 4,067 of 5,304 shares
- 19 Oct 2026 67.43 ▼ 3.5% 199 of 352 shares
- 16 Oct 2026 69.89 ▼ 0.7% 7,291 of 7,692 shares
- 15 Oct 2026 70.39 ▼ 4.8% 380 of 565 shares
- 14 Oct 2026 73.91 ▼ 0.5% 2,407 of 2,772 shares
- 13 Oct 2026 74.25 ▲ 2.6% 1,714 of 2,089 shares
- 12 Oct 2026 72.39 ▲ 0.5% 512 of 519 shares
- 9 Oct 2026 72.05 ▲ 0.4% 521 of 527 shares
- 8 Oct 2026 71.76 ▼ 1.2% 6,031 of 12,288 shares
- 7 Oct 2026 72.62 ▼ 1.7% 3,380 of 4,477 shares
- 6 Oct 2026 73.87 ▲ 1.0% 744 of 744 shares
- 5 Oct 2026 73.11 ▲ 0.7% 1,471 of 1,945 shares
- 1 Oct 2026 72.61 ▲ 1.1% 4,004 of 4,458 shares
- 30 Sep 2026 71.82 ▲ 0.3% 338 of 713 shares
- 29 Sep 2026 71.62 ▲ 0.4% 3,170 of 4,990 shares
- 28 Sep 2026 71.35 ▼ 0.7% 11,316 of 18,090 shares
- 25 Sep 2026 71.85 ▼ 3.5% 2,865 of 8,336 shares
- 24 Sep 2026 74.44 ▲ 2.4% 2,483 of 2,939 shares
- 23 Sep 2026 72.70 ▼ 2.4% 3,638 of 6,390 shares
- 22 Sep 2026 74.45 ▼ 2.2% 4,629 of 9,012 shares
- 4 Nov 2026 69.38 ▲ 5.4% No BSE file for this period yet
- 3 Nov 2026 65.80 ▼ 2.4% No BSE file for this period yet
- 2 Nov 2026 67.41 ▼ 0.9% No BSE file for this period yet
- 30 Oct 2026 68.00 ▼ 6.4% 1.27 lakh of 1.79 lakh shares
- 29 Oct 2026 72.65 ▼ 0.4% 7,773 of 13,412 shares
- 28 Oct 2026 72.97 ▲ 2.9% 17,083 of 31,804 shares
- 27 Oct 2026 70.88 ▲ 2.9% 12,211 of 36,854 shares
- 26 Oct 2026 68.88 ▲ 0.8% 18,344 of 57,501 shares
- 23 Oct 2026 68.31 ▲ 4.6% 47,768 of 99,323 shares
- 22 Oct 2026 65.29 ▼ 2.4% 26,260 of 1.07 lakh shares
- 21 Oct 2026 66.91 ▼ 0.8% 76,355 of 1.21 lakh shares
- 19 Oct 2026 67.43 ▼ 3.5% 9,701 of 14,296 shares
- 16 Oct 2026 69.89 ▼ 0.7% 34,548 of 56,712 shares
- 15 Oct 2026 70.39 ▼ 4.8% 30,942 of 61,134 shares
- 14 Oct 2026 73.91 ▼ 0.5% 41,852 of 83,734 shares
- 13 Oct 2026 74.25 ▲ 2.6% 57,519 of 1.23 lakh shares
- 12 Oct 2026 72.39 ▲ 0.5% 7,185 of 11,864 shares
- 9 Oct 2026 72.05 ▲ 0.4% 8,377 of 32,807 shares
- 8 Oct 2026 71.76 ▼ 1.2% 34,278 of 85,712 shares
- 7 Oct 2026 72.62 ▼ 1.7% 93,382 of 2.41 lakh shares
- 6 Oct 2026 73.87 ▲ 1.0% 34,304 of 65,334 shares
- 5 Oct 2026 73.11 ▲ 0.7% 25,225 of 54,360 shares
- 1 Oct 2026 72.61 ▲ 1.1% 36,901 of 81,168 shares
- 30 Sep 2026 71.82 ▲ 0.3% 34,536 of 96,753 shares
- 29 Sep 2026 71.62 ▲ 0.4% 20,487 of 45,700 shares
- 28 Sep 2026 71.35 ▼ 0.7% 1.10 lakh of 1.94 lakh shares
- 25 Sep 2026 71.85 ▼ 3.5% 35,655 of 84,061 shares
- 24 Sep 2026 74.44 ▲ 2.4% 31,595 of 88,629 shares
- 23 Sep 2026 72.70 ▼ 2.4% 55,709 of 1.18 lakh shares
- 22 Sep 2026 74.45 ▼ 2.2% 80,161 of 2.44 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 69.38 ▲ 2.0% 47,479 of 1.00 lakh shares · 3 days
- Week to 30 Oct 2026 68.00 ▼ 0.5% 1.74 lakh of 3.08 lakh shares · 5 days
- Week to 23 Oct 2026 68.31 ▼ 2.3% 1.52 lakh of 3.30 lakh shares · 4 days
- Week to 16 Oct 2026 69.89 ▼ 3.0% 1.60 lakh of 3.23 lakh shares · 5 days
- Week to 9 Oct 2026 72.05 ▼ 0.8% 1.83 lakh of 4.59 lakh shares · 5 days
- Week to 1 Oct 2026 72.61 ▲ 1.1% 1.83 lakh of 3.89 lakh shares · 4 days
- Week to 25 Sep 2026 71.85 ▼ 7.5% 2.05 lakh of 5.40 lakh shares · 5 days
- Week to 18 Sep 2026 77.65 ▼ 5.8% 1.21 lakh of 2.70 lakh shares · 4 days
- Week to 10 Sep 2026 81.75 ▲ 8.1% 1.77 lakh of 5.91 lakh shares · 4 days
- Week to 4 Sep 2026 75.64 ▲ 4.8% 2.22 lakh of 8.18 lakh shares · 5 days
- Week to 28 Aug 2026 72.19 ▼ 33.6% 16.12 lakh of 53.91 lakh shares · 5 days
- Week to 21 Aug 2026 108.64 ▲ 1.7% 2.47 lakh of 12.54 lakh shares · 5 days
- Week to 14 Aug 2026 106.78 ▼ 5.4% 2.73 lakh of 11.48 lakh shares · 5 days
- Week to 7 Aug 2026 112.88 ▼ 1.7% 3.62 lakh of 27.21 lakh shares · 5 days
- Week to 31 Jul 2026 114.81 ▲ 0.4% 3.89 lakh of 20.06 lakh shares · 5 days
- Week to 24 Jul 2026 114.39 ▲ 7.2% 3.22 lakh of 19.60 lakh shares · 5 days
- Week to 17 Jul 2026 106.68 ▼ 5.9% 2.76 lakh of 17.89 lakh shares · 5 days
- Week to 10 Jul 2026 113.33 ▼ 7.0% 4.82 lakh of 24.15 lakh shares · 5 days
- Week to 3 Jul 2026 121.87 ▲ 4.1% 3.76 lakh of 23.96 lakh shares · 5 days
- Week to 25 Jun 2026 117.11 ▲ 0.3% 3.34 lakh of 20.31 lakh shares · 4 days
- Week to 19 Jun 2026 116.74 ▲ 2.9% 4.60 lakh of 25.93 lakh shares · 5 days
- Week to 12 Jun 2026 113.47 ▲ 2.0% 3.40 lakh of 23.19 lakh shares · 5 days
- Week to 5 Jun 2026 111.29 ▲ 5.8% 4.35 lakh of 19.22 lakh shares · 5 days
- Week to 29 May 2026 105.18 ▲ 8.4% 3.74 lakh of 18.64 lakh shares · 4 days
- Week to 22 May 2026 96.99 ▲ 1.7% 6.57 lakh of 20.92 lakh shares · 4 days
- Week to 6 Feb 2026 96.51 ▲ 30.5% 5.78 lakh of 29.52 lakh shares · 5 days
- Week to 4 Nov 2026 69.38 ▲ 2.0% No BSE file for this period yet
- Week to 30 Oct 2026 68.00 ▼ 0.5% 8,340 of 10,578 shares · 5 days
- Week to 23 Oct 2026 68.31 ▼ 2.3% 7,894 of 11,436 shares · 4 days
- Week to 16 Oct 2026 69.89 ▼ 3.0% 12,304 of 13,637 shares · 5 days
- Week to 9 Oct 2026 72.05 ▼ 0.8% 12,147 of 19,981 shares · 5 days
- Week to 1 Oct 2026 72.61 ▲ 1.1% 18,828 of 28,251 shares · 4 days
- Week to 25 Sep 2026 71.85 ▼ 7.5% 15,214 of 28,347 shares · 5 days
- Week to 18 Sep 2026 77.65 ▼ 5.8% 23,713 of 33,273 shares · 4 days
- Week to 10 Sep 2026 81.75 ▲ 8.1% 23,875 of 67,769 shares · 4 days
- Week to 4 Sep 2026 75.64 ▲ 4.8% 39,492 of 85,900 shares · 5 days
- Week to 28 Aug 2026 72.19 ▼ 33.6% 3.01 lakh of 4.71 lakh shares · 5 days
- Week to 21 Aug 2026 108.64 ▲ 1.7% 35,749 of 1.95 lakh shares · 5 days
- Week to 14 Aug 2026 106.78 ▼ 5.4% 35,574 of 1.63 lakh shares · 5 days
- Week to 7 Aug 2026 112.88 ▼ 1.7% 45,357 of 2.54 lakh shares · 5 days
- Week to 31 Jul 2026 114.81 ▲ 0.4% 31,740 of 2.46 lakh shares · 5 days
- Week to 24 Jul 2026 114.39 ▲ 7.2% 42,856 of 2.64 lakh shares · 5 days
- Week to 17 Jul 2026 106.68 ▼ 5.9% 36,156 of 2.45 lakh shares · 5 days
- Week to 10 Jul 2026 113.33 ▼ 7.0% 53,391 of 3.24 lakh shares · 5 days
- Week to 3 Jul 2026 121.87 ▲ 4.1% 44,139 of 2.74 lakh shares · 5 days
- Week to 25 Jun 2026 117.11 ▲ 0.3% 72,096 of 2.62 lakh shares · 4 days
- Week to 19 Jun 2026 116.74 ▲ 2.9% 1.04 lakh of 4.22 lakh shares · 5 days
- Week to 12 Jun 2026 113.47 ▲ 2.0% 1.01 lakh of 3.98 lakh shares · 5 days
- Week to 5 Jun 2026 111.29 ▲ 5.8% 85,366 of 3.14 lakh shares · 5 days
- Week to 29 May 2026 105.18 ▲ 8.4% 69,007 of 2.82 lakh shares · 4 days
- Week to 22 May 2026 96.99 ▲ 1.7% 35,102 of 2.30 lakh shares · 4 days
- Week to 6 Feb 2026 96.51 ▲ 30.5% No BSE file for this period yet
- Week to 4 Nov 2026 69.38 ▲ 2.0% No BSE file for this period yet
- Week to 30 Oct 2026 68.00 ▼ 0.5% 1.83 lakh of 3.19 lakh shares · 5 days
- Week to 23 Oct 2026 68.31 ▼ 2.3% 1.60 lakh of 3.42 lakh shares · 4 days
- Week to 16 Oct 2026 69.89 ▼ 3.0% 1.72 lakh of 3.36 lakh shares · 5 days
- Week to 9 Oct 2026 72.05 ▼ 0.8% 1.96 lakh of 4.79 lakh shares · 5 days
- Week to 1 Oct 2026 72.61 ▲ 1.1% 2.02 lakh of 4.17 lakh shares · 4 days
- Week to 25 Sep 2026 71.85 ▼ 7.5% 2.20 lakh of 5.68 lakh shares · 5 days
- Week to 18 Sep 2026 77.65 ▼ 5.8% 1.44 lakh of 3.03 lakh shares · 4 days
- Week to 10 Sep 2026 81.75 ▲ 8.1% 2.01 lakh of 6.59 lakh shares · 4 days
- Week to 4 Sep 2026 75.64 ▲ 4.8% 2.62 lakh of 9.03 lakh shares · 5 days
- Week to 28 Aug 2026 72.19 ▼ 33.6% 19.13 lakh of 58.62 lakh shares · 5 days
- Week to 21 Aug 2026 108.64 ▲ 1.7% 2.83 lakh of 14.49 lakh shares · 5 days
- Week to 14 Aug 2026 106.78 ▼ 5.4% 3.08 lakh of 13.12 lakh shares · 5 days
- Week to 7 Aug 2026 112.88 ▼ 1.7% 4.07 lakh of 29.75 lakh shares · 5 days
- Week to 31 Jul 2026 114.81 ▲ 0.4% 4.20 lakh of 22.51 lakh shares · 5 days
- Week to 24 Jul 2026 114.39 ▲ 7.2% 3.65 lakh of 22.24 lakh shares · 5 days
- Week to 17 Jul 2026 106.68 ▼ 5.9% 3.12 lakh of 20.35 lakh shares · 5 days
- Week to 10 Jul 2026 113.33 ▼ 7.0% 5.35 lakh of 27.39 lakh shares · 5 days
- Week to 3 Jul 2026 121.87 ▲ 4.1% 4.20 lakh of 26.70 lakh shares · 5 days
- Week to 25 Jun 2026 117.11 ▲ 0.3% 4.06 lakh of 22.93 lakh shares · 4 days
- Week to 19 Jun 2026 116.74 ▲ 2.9% 5.64 lakh of 30.15 lakh shares · 5 days
- Week to 12 Jun 2026 113.47 ▲ 2.0% 4.41 lakh of 27.17 lakh shares · 5 days
- Week to 5 Jun 2026 111.29 ▲ 5.8% 5.20 lakh of 22.36 lakh shares · 5 days
- Week to 29 May 2026 105.18 ▲ 8.4% 4.43 lakh of 21.46 lakh shares · 4 days
- Week to 22 May 2026 96.99 ▲ 1.7% 6.93 lakh of 23.22 lakh shares · 4 days
- Week to 6 Feb 2026 96.51 ▲ 30.5% No BSE file for this period yet
Monthly, newest first
- Nov 2026 69.38 ▲ 2.0% 47,479 of 1.00 lakh shares · 3 days
- Oct 2026 68.00 ▼ 5.3% 7.03 lakh of 14.97 lakh shares · 20 days
- Sep 2026 71.82 ▲ 0.3% 8.42 lakh of 23.91 lakh shares · 20 days
- Aug 2026 71.63 ▼ 37.6% 25.26 lakh of 1.07 cr shares · 21 days
- Jul 2026 114.81 ▼ 0.4% 17.20 lakh of 96.48 lakh shares · 23 days
- Jun 2026 115.26 ▲ 9.6% 16.93 lakh of 97.85 lakh shares · 21 days
- May 2026 105.18 ▲ 13.9% 10.31 lakh of 39.57 lakh shares · 8 days
- Feb 2026 90.51 ▲ 22.4% 5.78 lakh of 29.52 lakh shares · 5 days
- Jan 2026 73.95 ▲ 6.4% 11.19 lakh of 52.27 lakh shares · 20 days
- Dec 2025 69.50 ▼ 0.4% 11.73 lakh of 48.02 lakh shares · 22 days
- Nov 2025 69.76 ▼ 24.9% 10.75 lakh of 27.97 lakh shares · 19 days
- Oct 2025 92.83 ▲ 0.5% 2.26 lakh of 4.03 lakh shares · 21 days
- Sep 2025 92.35 ▼ 8.8% 1.92 lakh of 3.16 lakh shares · 22 days
- Aug 2025 101.28 ▼ 10.1% 1.84 lakh of 2.96 lakh shares · 19 days
- Jul 2025 112.65 ▲ 6.8% 3.06 lakh of 4.84 lakh shares · 23 days
- Jun 2025 105.49 ▼ 7.0% 1.75 lakh of 2.50 lakh shares · 21 days
- May 2025 113.46 ▼ 9.2% 2.45 lakh of 3.74 lakh shares · 21 days
- Apr 2025 124.98 ▲ 1.6% 3.31 lakh of 6.04 lakh shares · 11 days
- Dec 2024 172.94 ▲ 14.9% 14.76 lakh of 23.23 lakh shares · 14 days
- Nov 2024 150.54 — 8.36 lakh of 14.17 lakh shares · 19 days
- Apr 2024 276.15 — 10.26 lakh of 18.28 lakh shares · 14 days
- Mar 2024 170.55 ▲ 18.4% 3.13 lakh of 4.90 lakh shares · 18 days
- Feb 2024 144.05 ▼ 10.0% 2.71 lakh of 3.63 lakh shares · 21 days
- Jan 2024 160.05 ▲ 4.8% 2.14 lakh of 3.26 lakh shares · 21 days
- Dec 2023 152.65 ▲ 0.1% 4.37 lakh of 6.43 lakh shares · 20 days
- Nov 2023 152.45 ▲ 1.8% 1.89 lakh of 2.55 lakh shares · 20 days
- Oct 2023 149.80 ▼ 0.1% 46,920 of 68,327 shares · 20 days
- Sep 2023 149.90 ▼ 2.4% 1.11 lakh of 1.49 lakh shares · 20 days
- Aug 2023 153.60 ▼ 3.1% 2.03 lakh of 2.96 lakh shares · 22 days
- Jul 2023 158.55 ▲ 2.5% 85,462 of 1.38 lakh shares · 21 days
- Jun 2023 154.65 ▼ 9.4% 1.30 lakh of 2.94 lakh shares · 21 days
- May 2023 170.65 ▲ 18.8% 2.30 lakh of 5.29 lakh shares · 22 days
- Apr 2023 143.70 ▲ 6.0% 40,991 of 64,757 shares · 17 days
- Mar 2023 135.60 ▼ 0.8% 48,803 of 91,528 shares · 21 days
- Feb 2023 136.70 ▼ 6.6% 1.52 lakh of 2.15 lakh shares · 20 days
- Jan 2023 146.40 ▼ 4.3% 59,466 of 94,360 shares · 21 days
- Dec 2022 153.05 1.26 lakh of 2.23 lakh shares · 20 days
- Nov 2026 69.38 ▲ 2.0% No BSE file for this period yet
- Oct 2026 68.00 ▼ 5.3% 44,689 of 60,090 shares · 20 days
- Sep 2026 71.82 ▲ 0.3% 1.12 lakh of 2.33 lakh shares · 20 days
- Aug 2026 71.63 ▼ 37.6% 4.22 lakh of 10.90 lakh shares · 21 days
- Jul 2026 114.81 ▼ 0.4% 1.96 lakh of 12.27 lakh shares · 23 days
- Jun 2026 115.26 ▲ 9.6% 3.74 lakh of 15.22 lakh shares · 21 days
- May 2026 105.18 ▲ 13.9% 1.28 lakh of 5.35 lakh shares · 8 days
- Feb 2026 90.51 ▲ 22.4% 1.27 lakh of 4.67 lakh shares · 5 days
- Jan 2026 73.95 ▲ 6.4% 1.42 lakh of 7.81 lakh shares · 20 days
- Dec 2025 69.50 ▼ 0.4% 2.55 lakh of 7.41 lakh shares · 22 days
- Nov 2025 69.76 ▼ 24.9% 84,648 of 3.19 lakh shares · 19 days
- Oct 2025 92.83 ▲ 0.5% 36,515 of 44,286 shares · 21 days
- Sep 2025 92.35 ▼ 8.8% 32,488 of 40,820 shares · 22 days
- Aug 2025 101.28 ▼ 10.1% 58,383 of 1.03 lakh shares · 19 days
- Jul 2025 112.65 ▲ 6.8% 76,596 of 1.07 lakh shares · 23 days
- Jun 2025 105.49 ▼ 7.0% 62,821 of 77,088 shares · 21 days
- May 2025 113.46 ▼ 9.2% 38,302 of 47,461 shares · 21 days
- Apr 2025 124.98 ▲ 1.6% 76,610 of 1.08 lakh shares · 11 days
- Dec 2024 172.94 ▲ 14.9% 3.51 lakh of 5.13 lakh shares · 14 days
- Nov 2024 150.54 — 1.89 lakh of 2.80 lakh shares · 19 days
- Apr 2024 276.15 — 1.77 lakh of 2.28 lakh shares · 14 days
- Mar 2024 170.55 ▲ 18.4% 35,469 of 48,229 shares · 18 days
- Feb 2024 144.05 ▼ 10.0% 32,297 of 41,491 shares · 21 days
- Jan 2024 160.05 ▲ 4.8% 1.16 lakh of 1.29 lakh shares · 21 days
- Dec 2023 152.65 ▲ 0.1% 1.76 lakh of 1.93 lakh shares · 20 days
- Nov 2023 152.45 ▲ 1.8% 33,708 of 43,648 shares · 20 days
- Oct 2023 149.80 ▼ 0.1% 13,332 of 15,971 shares · 20 days
- Sep 2023 149.90 ▼ 2.4% 16,539 of 21,178 shares · 20 days
- Aug 2023 153.60 ▼ 3.1% 53,049 of 58,353 shares · 22 days
- Jul 2023 158.55 ▲ 2.5% 15,666 of 19,740 shares · 21 days
- Jun 2023 154.65 ▼ 9.4% 42,803 of 50,119 shares · 21 days
- May 2023 170.65 ▲ 18.8% 78,672 of 95,661 shares · 22 days
- Apr 2023 143.70 ▲ 6.0% 51,123 of 52,624 shares · 17 days
- Mar 2023 135.60 ▼ 0.8% 52,017 of 61,503 shares · 21 days
- Feb 2023 136.70 ▼ 6.6% 93,664 of 1.02 lakh shares · 20 days
- Jan 2023 146.40 ▼ 4.3% 35,225 of 37,595 shares · 21 days
- Dec 2022 153.05 95,288 of 1.39 lakh shares · 20 days
- Nov 2026 69.38 ▲ 2.0% No BSE file for this period yet
- Oct 2026 68.00 ▼ 5.3% 7.47 lakh of 15.57 lakh shares · 20 days
- Sep 2026 71.82 ▲ 0.3% 9.54 lakh of 26.24 lakh shares · 20 days
- Aug 2026 71.63 ▼ 37.6% 29.48 lakh of 1.17 cr shares · 21 days
- Jul 2026 114.81 ▼ 0.4% 19.15 lakh of 1.09 cr shares · 23 days
- Jun 2026 115.26 ▲ 9.6% 20.67 lakh of 1.13 cr shares · 21 days
- May 2026 105.18 ▲ 13.9% 11.59 lakh of 44.92 lakh shares · 8 days
- Feb 2026 90.51 ▲ 22.4% 7.04 lakh of 34.19 lakh shares · 5 days
- Jan 2026 73.95 ▲ 6.4% 12.61 lakh of 60.08 lakh shares · 20 days
- Dec 2025 69.50 ▼ 0.4% 14.28 lakh of 55.43 lakh shares · 22 days
- Nov 2025 69.76 ▼ 24.9% 11.60 lakh of 31.17 lakh shares · 19 days
- Oct 2025 92.83 ▲ 0.5% 2.63 lakh of 4.48 lakh shares · 21 days
- Sep 2025 92.35 ▼ 8.8% 2.25 lakh of 3.57 lakh shares · 22 days
- Aug 2025 101.28 ▼ 10.1% 2.42 lakh of 3.99 lakh shares · 19 days
- Jul 2025 112.65 ▲ 6.8% 3.83 lakh of 5.90 lakh shares · 23 days
- Jun 2025 105.49 ▼ 7.0% 2.38 lakh of 3.28 lakh shares · 21 days
- May 2025 113.46 ▼ 9.2% 2.84 lakh of 4.22 lakh shares · 21 days
- Apr 2025 124.98 ▲ 1.6% 4.07 lakh of 7.12 lakh shares · 11 days
- Dec 2024 172.94 ▲ 14.9% 18.27 lakh of 28.36 lakh shares · 14 days
- Nov 2024 150.54 — 10.25 lakh of 16.97 lakh shares · 19 days
- Apr 2024 276.15 — 12.03 lakh of 20.56 lakh shares · 14 days
- Mar 2024 170.55 ▲ 18.4% 3.49 lakh of 5.38 lakh shares · 18 days
- Feb 2024 144.05 ▼ 10.0% 3.04 lakh of 4.04 lakh shares · 21 days
- Jan 2024 160.05 ▲ 4.8% 3.30 lakh of 4.55 lakh shares · 21 days
- Dec 2023 152.65 ▲ 0.1% 6.13 lakh of 8.37 lakh shares · 20 days
- Nov 2023 152.45 ▲ 1.8% 2.23 lakh of 2.99 lakh shares · 20 days
- Oct 2023 149.80 ▼ 0.1% 60,252 of 84,298 shares · 20 days
- Sep 2023 149.90 ▼ 2.4% 1.28 lakh of 1.70 lakh shares · 20 days
- Aug 2023 153.60 ▼ 3.1% 2.56 lakh of 3.54 lakh shares · 22 days
- Jul 2023 158.55 ▲ 2.5% 1.01 lakh of 1.58 lakh shares · 21 days
- Jun 2023 154.65 ▼ 9.4% 1.73 lakh of 3.45 lakh shares · 21 days
- May 2023 170.65 ▲ 18.8% 3.08 lakh of 6.25 lakh shares · 22 days
- Apr 2023 143.70 ▲ 6.0% 92,114 of 1.17 lakh shares · 17 days
- Mar 2023 135.60 ▼ 0.8% 1.01 lakh of 1.53 lakh shares · 21 days
- Feb 2023 136.70 ▼ 6.6% 2.46 lakh of 3.17 lakh shares · 20 days
- Jan 2023 146.40 ▼ 4.3% 94,691 of 1.32 lakh shares · 21 days
- Dec 2022 153.05 2.22 lakh of 3.62 lakh shares · 20 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.