Delivery in Diligent Media Corporation
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2.32 ▲ 5.9% 14,087 of 16,822 shares
- 3 Nov 2026 2.19 ▼ 3.1% 76,595 of 2.25 lakh shares
- 2 Nov 2026 2.26 ▲ 0.4% 7,357 of 9,469 shares
- 30 Oct 2026 2.25 ▼ 1.3% 12,240 of 17,270 shares
- 29 Oct 2026 2.28 ▼ 2.6% 32,473 of 53,836 shares
- 28 Oct 2026 2.34 ▼ 2.9% 1.13 lakh of 1.65 lakh shares
- 27 Oct 2026 2.41 ■ 0.0% 9,540 of 11,358 shares
- 26 Oct 2026 2.41 ▲ 4.3% 6,042 of 7,003 shares
- 23 Oct 2026 2.31 ▲ 1.8% 10,795 of 30,589 shares
- 22 Oct 2026 2.27 ▼ 5.0% 39,261 of 48,002 shares
- 21 Oct 2026 2.39 ▼ 3.2% 27,862 of 39,358 shares
- 19 Oct 2026 2.47 ▲ 2.1% 47,981 of 61,922 shares
- 16 Oct 2026 2.42 ▼ 0.4% 3,778 of 4,640 shares
- 15 Oct 2026 2.43 ▲ 0.8% 33,614 of 44,527 shares
- 14 Oct 2026 2.41 ▲ 0.8% 12,868 of 13,650 shares
- 13 Oct 2026 2.39 ▲ 0.8% 28,200 of 32,100 shares
- 12 Oct 2026 2.37 ▼ 2.5% 7,496 of 14,428 shares
- 9 Oct 2026 2.43 ▼ 0.4% 7,953 of 9,600 shares
- 8 Oct 2026 2.44 ▼ 1.2% 27,067 of 60,435 shares
- 7 Oct 2026 2.47 ▲ 2.1% 47,848 of 63,681 shares
- 6 Oct 2026 2.42 ▲ 3.4% 40,303 of 47,647 shares
- 5 Oct 2026 2.34 ▼ 3.3% 28,585 of 43,193 shares
- 1 Oct 2026 2.42 ▼ 0.8% 20,090 of 22,103 shares
- 30 Sep 2026 2.44 ▲ 1.2% 24,168 of 24,871 shares
- 29 Sep 2026 2.41 ▼ 2.4% 24,282 of 36,350 shares
- 28 Sep 2026 2.47 ▼ 2.4% 4,867 of 9,990 shares
- 25 Sep 2026 2.53 ▲ 2.0% 11,693 of 17,225 shares
- 24 Sep 2026 2.48 ▼ 0.8% 21,615 of 23,613 shares
- 23 Sep 2026 2.50 ▼ 2.0% 86,213 of 99,123 shares
- 22 Sep 2026 2.55 ▲ 4.1% 29,785 of 32,982 shares
- 4 Nov 2026 2.32 ▲ 5.9% No BSE file for this period yet
- 3 Nov 2026 2.19 ▼ 3.1% No BSE file for this period yet
- 2 Nov 2026 2.26 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 2.25 ▼ 1.3% 11,684 of 11,684 shares
- 29 Oct 2026 2.28 ▼ 2.6% 947 of 1,178 shares
- 28 Oct 2026 2.34 ▼ 2.9% 6,728 of 7,978 shares
- 27 Oct 2026 2.41 ■ 0.0% 202 of 202 shares
- 26 Oct 2026 2.41 ▲ 4.3% 904 of 1,115 shares
- 23 Oct 2026 2.31 ▲ 1.8% 143 of 143 shares
- 22 Oct 2026 2.27 ▼ 5.0% 12,859 of 16,942 shares
- 21 Oct 2026 2.39 ▼ 3.2% 605 of 701 shares
- 19 Oct 2026 2.47 ▲ 2.1% 58 of 136 shares
- 16 Oct 2026 2.42 ▼ 0.4% No BSE file for this period yet
- 15 Oct 2026 2.43 ▲ 0.8% 8,961 of 10,777 shares
- 14 Oct 2026 2.41 ▲ 0.8% 1,475 of 1,580 shares
- 13 Oct 2026 2.39 ▲ 0.8% 12,530 of 12,537 shares
- 12 Oct 2026 2.37 ▼ 2.5% 3,372 of 3,493 shares
- 9 Oct 2026 2.43 ▼ 0.4% 220 of 220 shares
- 8 Oct 2026 2.44 ▼ 1.2% 7,303 of 7,303 shares
- 7 Oct 2026 2.47 ▲ 2.1% 4,164 of 5,072 shares
- 6 Oct 2026 2.42 ▲ 3.4% 7,083 of 7,351 shares
- 5 Oct 2026 2.34 ▼ 3.3% 7,961 of 8,298 shares
- 1 Oct 2026 2.42 ▼ 0.8% 766 of 766 shares
- 30 Sep 2026 2.44 ▲ 1.2% 6,288 of 6,288 shares
- 29 Sep 2026 2.41 ▼ 2.4% 3,739 of 4,293 shares
- 28 Sep 2026 2.47 ▼ 2.4% 609 of 1,211 shares
- 25 Sep 2026 2.53 ▲ 2.0% 2,936 of 3,937 shares
- 24 Sep 2026 2.48 ▼ 0.8% 6,003 of 6,613 shares
- 23 Sep 2026 2.50 ▼ 2.0% 10,948 of 11,499 shares
- 22 Sep 2026 2.55 ▲ 4.1% 5,256 of 6,320 shares
- 4 Nov 2026 2.32 ▲ 5.9% No BSE file for this period yet
- 3 Nov 2026 2.19 ▼ 3.1% No BSE file for this period yet
- 2 Nov 2026 2.26 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 2.25 ▼ 1.3% 23,924 of 28,954 shares
- 29 Oct 2026 2.28 ▼ 2.6% 33,420 of 55,014 shares
- 28 Oct 2026 2.34 ▼ 2.9% 1.19 lakh of 1.73 lakh shares
- 27 Oct 2026 2.41 ■ 0.0% 9,742 of 11,560 shares
- 26 Oct 2026 2.41 ▲ 4.3% 6,946 of 8,118 shares
- 23 Oct 2026 2.31 ▲ 1.8% 10,938 of 30,732 shares
- 22 Oct 2026 2.27 ▼ 5.0% 52,120 of 64,944 shares
- 21 Oct 2026 2.39 ▼ 3.2% 28,467 of 40,059 shares
- 19 Oct 2026 2.47 ▲ 2.1% 48,039 of 62,058 shares
- 16 Oct 2026 2.42 ▼ 0.4% No BSE file for this period yet
- 15 Oct 2026 2.43 ▲ 0.8% 42,575 of 55,304 shares
- 14 Oct 2026 2.41 ▲ 0.8% 14,343 of 15,230 shares
- 13 Oct 2026 2.39 ▲ 0.8% 40,730 of 44,637 shares
- 12 Oct 2026 2.37 ▼ 2.5% 10,868 of 17,921 shares
- 9 Oct 2026 2.43 ▼ 0.4% 8,173 of 9,820 shares
- 8 Oct 2026 2.44 ▼ 1.2% 34,370 of 67,738 shares
- 7 Oct 2026 2.47 ▲ 2.1% 52,012 of 68,753 shares
- 6 Oct 2026 2.42 ▲ 3.4% 47,386 of 54,998 shares
- 5 Oct 2026 2.34 ▼ 3.3% 36,546 of 51,491 shares
- 1 Oct 2026 2.42 ▼ 0.8% 20,856 of 22,869 shares
- 30 Sep 2026 2.44 ▲ 1.2% 30,456 of 31,159 shares
- 29 Sep 2026 2.41 ▼ 2.4% 28,021 of 40,643 shares
- 28 Sep 2026 2.47 ▼ 2.4% 5,476 of 11,201 shares
- 25 Sep 2026 2.53 ▲ 2.0% 14,629 of 21,162 shares
- 24 Sep 2026 2.48 ▼ 0.8% 27,618 of 30,226 shares
- 23 Sep 2026 2.50 ▼ 2.0% 97,161 of 1.11 lakh shares
- 22 Sep 2026 2.55 ▲ 4.1% 35,041 of 39,302 shares
Weekly, newest first
- Week to 4 Nov 2026 2.32 ▲ 3.1% 98,039 of 2.51 lakh shares · 3 days
- Week to 30 Oct 2026 2.25 ▼ 2.6% 1.73 lakh of 2.54 lakh shares · 5 days
- Week to 23 Oct 2026 2.31 ▼ 4.5% 1.26 lakh of 1.80 lakh shares · 4 days
- Week to 16 Oct 2026 2.42 ▼ 0.4% 85,956 of 1.09 lakh shares · 5 days
- Week to 9 Oct 2026 2.43 ▲ 0.4% 1.52 lakh of 2.25 lakh shares · 5 days
- Week to 1 Oct 2026 2.42 ▼ 4.3% 73,407 of 93,314 shares · 4 days
- Week to 25 Sep 2026 2.53 ▲ 2.4% 1.75 lakh of 2.05 lakh shares · 5 days
- Week to 18 Sep 2026 2.47 ▼ 1.6% 1.55 lakh of 2.64 lakh shares · 4 days
- Week to 10 Sep 2026 2.48 ▼ 5.7% 1.15 lakh of 1.59 lakh shares · 4 days
- Week to 4 Sep 2026 2.63 ▲ 2.3% 1.49 lakh of 1.90 lakh shares · 5 days
- Week to 28 Aug 2026 2.57 ▼ 1.2% 1.40 lakh of 2.00 lakh shares · 5 days
- Week to 21 Aug 2026 2.60 ▼ 0.8% 3.61 lakh of 5.10 lakh shares · 5 days
- Week to 14 Aug 2026 2.62 ▼ 4.7% 1.03 lakh of 1.25 lakh shares · 5 days
- Week to 7 Aug 2026 2.75 ▼ 2.8% 3.11 lakh of 4.83 lakh shares · 5 days
- Week to 31 Jul 2026 2.83 ▲ 1.4% 2.05 lakh of 3.78 lakh shares · 5 days
- Week to 24 Jul 2026 2.79 ▼ 0.7% 97,075 of 1.20 lakh shares · 5 days
- Week to 17 Jul 2026 2.81 ▲ 0.7% 49,259 of 89,128 shares · 5 days
- Week to 10 Jul 2026 2.79 ▼ 3.5% 94,775 of 1.83 lakh shares · 5 days
- Week to 3 Jul 2026 2.89 ▲ 4.0% 1.74 lakh of 2.28 lakh shares · 5 days
- Week to 25 Jun 2026 2.78 ▼ 4.5% 1.42 lakh of 1.66 lakh shares · 4 days
- Week to 19 Jun 2026 2.91 ▼ 0.7% 1.59 lakh of 2.23 lakh shares · 5 days
- Week to 12 Jun 2026 2.93 ■ 0.0% 1.24 lakh of 2.22 lakh shares · 5 days
- Week to 5 Jun 2026 2.93 ■ 0.0% 1.37 lakh of 1.84 lakh shares · 5 days
- Week to 29 May 2026 2.93 ▼ 2.0% 1.63 lakh of 2.07 lakh shares · 4 days
- Week to 22 May 2026 2.99 ▲ 0.7% 99,594 of 1.49 lakh shares · 5 days
- Week to 15 May 2026 2.97 ▲ 0.7% 2.02 lakh of 2.77 lakh shares · 5 days
- Week to 4 Nov 2026 2.32 ▲ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 2.25 ▼ 2.6% 20,465 of 22,157 shares · 5 days
- Week to 23 Oct 2026 2.31 ▼ 4.5% 13,665 of 17,922 shares · 4 days
- Week to 16 Oct 2026 2.42 ▼ 0.4% 26,338 of 28,387 shares · 5 days
- Week to 9 Oct 2026 2.43 ▲ 0.4% 26,731 of 28,244 shares · 5 days
- Week to 1 Oct 2026 2.42 ▼ 4.3% 11,402 of 12,558 shares · 4 days
- Week to 25 Sep 2026 2.53 ▲ 2.4% 34,692 of 38,033 shares · 5 days
- Week to 18 Sep 2026 2.47 ▼ 1.6% 35,092 of 44,516 shares · 4 days
- Week to 10 Sep 2026 2.48 ▼ 5.7% 14,452 of 15,618 shares · 4 days
- Week to 4 Sep 2026 2.63 ▲ 2.3% 59,356 of 61,005 shares · 5 days
- Week to 28 Aug 2026 2.57 ▼ 1.2% 49,942 of 58,910 shares · 5 days
- Week to 21 Aug 2026 2.60 ▼ 0.8% 95,483 of 1.19 lakh shares · 5 days
- Week to 14 Aug 2026 2.62 ▼ 4.7% 13,745 of 14,625 shares · 5 days
- Week to 7 Aug 2026 2.75 ▼ 2.8% 23,353 of 25,696 shares · 5 days
- Week to 31 Jul 2026 2.83 ▲ 1.4% 70,110 of 74,283 shares · 5 days
- Week to 24 Jul 2026 2.79 ▼ 0.7% 18,865 of 22,357 shares · 5 days
- Week to 17 Jul 2026 2.81 ▲ 0.7% 14,821 of 15,527 shares · 5 days
- Week to 10 Jul 2026 2.79 ▼ 3.5% 18,849 of 36,666 shares · 5 days
- Week to 3 Jul 2026 2.89 ▲ 4.0% 44,446 of 47,700 shares · 5 days
- Week to 25 Jun 2026 2.78 ▼ 4.5% 29,172 of 35,787 shares · 4 days
- Week to 19 Jun 2026 2.91 ▼ 0.7% 11,208 of 13,408 shares · 5 days
- Week to 12 Jun 2026 2.93 ■ 0.0% 23,031 of 28,907 shares · 5 days
- Week to 5 Jun 2026 2.93 ■ 0.0% 30,827 of 32,698 shares · 5 days
- Week to 29 May 2026 2.93 ▼ 2.0% 18,918 of 22,465 shares · 4 days
- Week to 22 May 2026 2.99 ▲ 0.7% 30,817 of 32,942 shares · 5 days
- Week to 15 May 2026 2.97 ▲ 0.7% 45,369 of 48,427 shares · 5 days
- Week to 4 Nov 2026 2.32 ▲ 3.1% No BSE file for this period yet
- Week to 30 Oct 2026 2.25 ▼ 2.6% 1.93 lakh of 2.76 lakh shares · 5 days
- Week to 23 Oct 2026 2.31 ▼ 4.5% 1.40 lakh of 1.98 lakh shares · 4 days
- Week to 16 Oct 2026 2.42 ▼ 0.4% 1.12 lakh of 1.38 lakh shares · 5 days
- Week to 9 Oct 2026 2.43 ▲ 0.4% 1.78 lakh of 2.53 lakh shares · 5 days
- Week to 1 Oct 2026 2.42 ▼ 4.3% 84,809 of 1.06 lakh shares · 4 days
- Week to 25 Sep 2026 2.53 ▲ 2.4% 2.10 lakh of 2.43 lakh shares · 5 days
- Week to 18 Sep 2026 2.47 ▼ 1.6% 1.90 lakh of 3.09 lakh shares · 4 days
- Week to 10 Sep 2026 2.48 ▼ 5.7% 1.29 lakh of 1.75 lakh shares · 4 days
- Week to 4 Sep 2026 2.63 ▲ 2.3% 2.09 lakh of 2.51 lakh shares · 5 days
- Week to 28 Aug 2026 2.57 ▼ 1.2% 1.90 lakh of 2.59 lakh shares · 5 days
- Week to 21 Aug 2026 2.60 ▼ 0.8% 4.57 lakh of 6.29 lakh shares · 5 days
- Week to 14 Aug 2026 2.62 ▼ 4.7% 1.17 lakh of 1.39 lakh shares · 5 days
- Week to 7 Aug 2026 2.75 ▼ 2.8% 3.34 lakh of 5.09 lakh shares · 5 days
- Week to 31 Jul 2026 2.83 ▲ 1.4% 2.75 lakh of 4.52 lakh shares · 5 days
- Week to 24 Jul 2026 2.79 ▼ 0.7% 1.16 lakh of 1.42 lakh shares · 5 days
- Week to 17 Jul 2026 2.81 ▲ 0.7% 64,080 of 1.05 lakh shares · 5 days
- Week to 10 Jul 2026 2.79 ▼ 3.5% 1.14 lakh of 2.19 lakh shares · 5 days
- Week to 3 Jul 2026 2.89 ▲ 4.0% 2.19 lakh of 2.75 lakh shares · 5 days
- Week to 25 Jun 2026 2.78 ▼ 4.5% 1.72 lakh of 2.02 lakh shares · 4 days
- Week to 19 Jun 2026 2.91 ▼ 0.7% 1.70 lakh of 2.36 lakh shares · 5 days
- Week to 12 Jun 2026 2.93 ■ 0.0% 1.47 lakh of 2.51 lakh shares · 5 days
- Week to 5 Jun 2026 2.93 ■ 0.0% 1.67 lakh of 2.16 lakh shares · 5 days
- Week to 29 May 2026 2.93 ▼ 2.0% 1.82 lakh of 2.30 lakh shares · 4 days
- Week to 22 May 2026 2.99 ▲ 0.7% 1.30 lakh of 1.82 lakh shares · 5 days
- Week to 15 May 2026 2.97 ▲ 0.7% 2.47 lakh of 3.25 lakh shares · 5 days
Monthly, newest first
- Nov 2026 2.32 ▲ 3.1% 98,039 of 2.51 lakh shares · 3 days
- Oct 2026 2.25 ▼ 7.8% 5.57 lakh of 7.90 lakh shares · 20 days
- Sep 2026 2.44 ▼ 8.3% 6.09 lakh of 8.43 lakh shares · 20 days
- Aug 2026 2.66 ▼ 6.0% 9.53 lakh of 13.65 lakh shares · 21 days
- Jul 2026 2.83 ▲ 4.0% 5.67 lakh of 9.29 lakh shares · 23 days
- Jun 2026 2.72 ▼ 7.2% 6.15 lakh of 8.62 lakh shares · 21 days
- May 2026 2.93 ▼ 2.3% 6.88 lakh of 8.98 lakh shares · 19 days
- Apr 2026 3.00 ▲ 22.0% 10.95 lakh of 15.91 lakh shares · 20 days
- Mar 2026 2.46 ▼ 28.3% 8.68 lakh of 11.09 lakh shares · 19 days
- Feb 2026 3.43 ▲ 4.3% 8.75 lakh of 14.88 lakh shares · 20 days
- Jan 2026 3.29 ▼ 14.8% 20.69 lakh of 33.01 lakh shares · 20 days
- Dec 2025 3.86 ▼ 4.9% 5.36 lakh of 6.70 lakh shares · 22 days
- Nov 2025 4.06 ▼ 4.0% 7.08 lakh of 9.88 lakh shares · 19 days
- Oct 2025 4.23 ▼ 6.6% 8.62 lakh of 11.91 lakh shares · 21 days
- Sep 2025 4.53 ▼ 1.9% 18.80 lakh of 43.17 lakh shares · 22 days
- Aug 2025 4.62 ▼ 0.4% 35.46 lakh of 91.40 lakh shares · 19 days
- Jul 2025 4.64 ▼ 5.7% 12.63 lakh of 27.99 lakh shares · 23 days
- Jun 2025 4.92 ▼ 8.0% 11.19 lakh of 15.48 lakh shares · 21 days
- May 2025 5.35 ▲ 7.9% 14.87 lakh of 35.24 lakh shares · 21 days
- Apr 2025 4.96 ▲ 1.8% 8.39 lakh of 12.77 lakh shares · 19 days
- Mar 2025 4.87 ▼ 6.9% 10.97 lakh of 16.38 lakh shares · 19 days
- Feb 2025 5.23 ▼ 5.4% 18.83 lakh of 32.03 lakh shares · 19 days
- Jan 2025 5.53 ▼ 13.5% 37.32 lakh of 71.66 lakh shares · 23 days
- Dec 2024 6.39 — 37.84 lakh of 71.05 lakh shares · 21 days
- Nov 2024 5.01 ▲ 3.1% 5.23 lakh of 7.36 lakh shares · 5 days
- Aug 2024 6.39 ▲ 4.1% 18.44 lakh of 33.34 lakh shares · 4 days
- Jul 2024 6.14 — 36.93 lakh of 58.26 lakh shares · 22 days
- Jun 2024 5.00 ▲ 13.6% 35.99 lakh of 62.87 lakh shares · 19 days
- May 2024 4.40 ▲ 1.1% 13.22 lakh of 21.02 lakh shares · 9 days
- Oct 2023 4.95 — 34.48 lakh of 53.75 lakh shares · 9 days
- Sep 2023 3.35 ▲ 11.7% 29.96 lakh of 38.92 lakh shares · 20 days
- Aug 2023 3.00 ▲ 1.7% 18.38 lakh of 27.18 lakh shares · 22 days
- Jul 2023 2.95 ▼ 3.3% 17.46 lakh of 26.87 lakh shares · 21 days
- Jun 2023 3.05 ▲ 8.9% 37.20 lakh of 64.10 lakh shares · 21 days
- May 2023 2.80 ▲ 9.8% 17.15 lakh of 23.22 lakh shares · 22 days
- Apr 2023 2.55 ▲ 13.3% 5.95 lakh of 8.03 lakh shares · 17 days
- Mar 2023 2.25 — 10.14 lakh of 14.18 lakh shares · 21 days
- Feb 2023 3.00 ▲ 7.1% 8.54 lakh of 12.89 lakh shares · 20 days
- Jan 2023 2.80 ▼ 20.0% 7.94 lakh of 12.61 lakh shares · 21 days
- Dec 2022 3.50 ▼ 6.7% 12.24 lakh of 17.55 lakh shares · 22 days
- Nov 2022 3.75 ▲ 5.6% 27.04 lakh of 41.40 lakh shares · 21 days
- Oct 2022 3.55 ▼ 11.3% 11.00 lakh of 17.29 lakh shares · 19 days
- Sep 2022 4.00 — 18.03 lakh of 29.18 lakh shares · 14 days
- Jun 2022 3.15 — 9.85 lakh of 14.60 lakh shares · 8 days
- May 2022 2.20 ▼ 13.7% 9.27 lakh of 12.97 lakh shares · 21 days
- Apr 2022 2.55 ▲ 6.2% 11.89 lakh of 15.85 lakh shares · 19 days
- Mar 2022 2.40 — 1.57 lakh of 2.02 lakh shares · 3 days
- Jan 2022 2.85 ▲ 18.8% 14.39 lakh of 14.44 lakh shares · 8 days
- Dec 2021 2.40 ▼ 17.2% 6.29 lakh of 7.18 lakh shares · 5 days
- Nov 2021 2.90 — 22.56 lakh of 32.77 lakh shares · 19 days
- Oct 2021 2.30 ▲ 4.5% 17.28 lakh of 22.41 lakh shares · 13 days
- Sep 2021 2.20 ▲ 10.0% 4.24 lakh of 6.41 lakh shares · 6 days
- Aug 2021 2.00 19.88 lakh of 26.47 lakh shares · 21 days
- Nov 2026 2.32 ▲ 3.1% No BSE file for this period yet
- Oct 2026 2.25 ▼ 7.8% 87,965 of 97,476 shares · 20 days
- Sep 2026 2.44 ▼ 8.3% 1.51 lakh of 1.68 lakh shares · 20 days
- Aug 2026 2.66 ▼ 6.0% 1.86 lakh of 2.21 lakh shares · 21 days
- Jul 2026 2.83 ▲ 4.0% 1.55 lakh of 1.84 lakh shares · 23 days
- Jun 2026 2.72 ▼ 7.2% 1.06 lakh of 1.24 lakh shares · 21 days
- May 2026 2.93 ▼ 2.3% 1.25 lakh of 1.34 lakh shares · 19 days
- Apr 2026 3.00 ▲ 22.0% 2.78 lakh of 3.15 lakh shares · 20 days
- Mar 2026 2.46 ▼ 28.3% 1.26 lakh of 1.49 lakh shares · 19 days
- Feb 2026 3.43 ▲ 4.3% 1.37 lakh of 1.54 lakh shares · 20 days
- Jan 2026 3.29 ▼ 14.8% 4.76 lakh of 5.92 lakh shares · 20 days
- Dec 2025 3.86 ▼ 4.9% 1.53 lakh of 1.70 lakh shares · 22 days
- Nov 2025 4.06 ▼ 4.0% 1.16 lakh of 1.42 lakh shares · 19 days
- Oct 2025 4.23 ▼ 6.6% 1.54 lakh of 2.08 lakh shares · 21 days
- Sep 2025 4.53 ▼ 1.9% 7.59 lakh of 13.77 lakh shares · 22 days
- Aug 2025 4.62 ▼ 0.4% 15.73 lakh of 28.33 lakh shares · 19 days
- Jul 2025 4.64 ▼ 5.7% 3.67 lakh of 8.44 lakh shares · 23 days
- Jun 2025 4.92 ▼ 8.0% 3.30 lakh of 3.76 lakh shares · 21 days
- May 2025 5.35 ▲ 7.9% 5.70 lakh of 9.49 lakh shares · 21 days
- Apr 2025 4.96 ▲ 1.8% 2.60 lakh of 3.22 lakh shares · 19 days
- Mar 2025 4.87 ▼ 6.9% 3.16 lakh of 4.00 lakh shares · 19 days
- Feb 2025 5.23 ▼ 5.4% 5.52 lakh of 6.94 lakh shares · 19 days
- Jan 2025 5.53 ▼ 13.5% 15.24 lakh of 24.21 lakh shares · 23 days
- Dec 2024 6.39 — 9.32 lakh of 13.55 lakh shares · 21 days
- Nov 2024 5.01 ▲ 3.1% 5.38 lakh of 6.02 lakh shares · 5 days
- Aug 2024 6.39 ▲ 4.1% 11.57 lakh of 14.32 lakh shares · 4 days
- Jul 2024 6.14 — 11.91 lakh of 15.48 lakh shares · 22 days
- Jun 2024 5.00 ▲ 13.6% 13.98 lakh of 18.43 lakh shares · 19 days
- May 2024 4.40 ▲ 1.1% 11.17 lakh of 12.39 lakh shares · 9 days
- Oct 2023 4.95 — 56.83 lakh of 75.55 lakh shares · 9 days
- Sep 2023 3.35 ▲ 11.7% 9.24 lakh of 10.56 lakh shares · 20 days
- Aug 2023 3.00 ▲ 1.7% 5.05 lakh of 6.64 lakh shares · 22 days
- Jul 2023 2.95 ▼ 3.3% 6.58 lakh of 8.30 lakh shares · 21 days
- Jun 2023 3.05 ▲ 8.9% 16.25 lakh of 22.45 lakh shares · 21 days
- May 2023 2.80 ▲ 9.8% 6.00 lakh of 7.98 lakh shares · 22 days
- Apr 2023 2.55 ▲ 13.3% 3.69 lakh of 4.11 lakh shares · 17 days
- Mar 2023 2.25 — 3.28 lakh of 3.82 lakh shares · 21 days
- Feb 2023 3.00 ▲ 7.1% 3.38 lakh of 4.23 lakh shares · 20 days
- Jan 2023 2.80 ▼ 20.0% 2.49 lakh of 3.16 lakh shares · 21 days
- Dec 2022 3.50 ▼ 6.7% 4.70 lakh of 6.09 lakh shares · 22 days
- Nov 2022 3.75 ▲ 5.6% 17.12 lakh of 28.54 lakh shares · 21 days
- Oct 2022 3.55 ▼ 11.3% 3.56 lakh of 4.72 lakh shares · 19 days
- Sep 2022 4.00 — 16.00 lakh of 19.36 lakh shares · 14 days
- Jun 2022 3.15 — 16.27 lakh of 19.02 lakh shares · 8 days
- May 2022 2.20 ▼ 13.7% 5.35 lakh of 6.04 lakh shares · 21 days
- Apr 2022 2.55 ▲ 6.2% 5.75 lakh of 6.96 lakh shares · 19 days
- Mar 2022 2.40 — 2.79 lakh of 2.83 lakh shares · 3 days
- Jan 2022 2.85 ▲ 18.8% 6.32 lakh of 6.32 lakh shares · 8 days
- Dec 2021 2.40 ▼ 17.2% 11.60 lakh of 12.90 lakh shares · 5 days
- Nov 2021 2.90 — 11.24 lakh of 14.47 lakh shares · 19 days
- Oct 2021 2.30 ▲ 4.5% No BSE file for this period yet
- Sep 2021 2.20 ▲ 10.0% No BSE file for this period yet
- Aug 2021 2.00 No BSE file for this period yet
- Nov 2026 2.32 ▲ 3.1% No BSE file for this period yet
- Oct 2026 2.25 ▼ 7.8% 6.45 lakh of 8.87 lakh shares · 20 days
- Sep 2026 2.44 ▼ 8.3% 7.60 lakh of 10.11 lakh shares · 20 days
- Aug 2026 2.66 ▼ 6.0% 11.39 lakh of 15.86 lakh shares · 21 days
- Jul 2026 2.83 ▲ 4.0% 7.22 lakh of 11.12 lakh shares · 23 days
- Jun 2026 2.72 ▼ 7.2% 7.21 lakh of 9.86 lakh shares · 21 days
- May 2026 2.93 ▼ 2.3% 8.13 lakh of 10.32 lakh shares · 19 days
- Apr 2026 3.00 ▲ 22.0% 13.73 lakh of 19.07 lakh shares · 20 days
- Mar 2026 2.46 ▼ 28.3% 9.95 lakh of 12.58 lakh shares · 19 days
- Feb 2026 3.43 ▲ 4.3% 10.12 lakh of 16.42 lakh shares · 20 days
- Jan 2026 3.29 ▼ 14.8% 25.45 lakh of 38.93 lakh shares · 20 days
- Dec 2025 3.86 ▼ 4.9% 6.89 lakh of 8.40 lakh shares · 22 days
- Nov 2025 4.06 ▼ 4.0% 8.24 lakh of 11.30 lakh shares · 19 days
- Oct 2025 4.23 ▼ 6.6% 10.16 lakh of 13.99 lakh shares · 21 days
- Sep 2025 4.53 ▼ 1.9% 26.38 lakh of 56.93 lakh shares · 22 days
- Aug 2025 4.62 ▼ 0.4% 51.19 lakh of 1.20 cr shares · 19 days
- Jul 2025 4.64 ▼ 5.7% 16.30 lakh of 36.43 lakh shares · 23 days
- Jun 2025 4.92 ▼ 8.0% 14.50 lakh of 19.24 lakh shares · 21 days
- May 2025 5.35 ▲ 7.9% 20.57 lakh of 44.74 lakh shares · 21 days
- Apr 2025 4.96 ▲ 1.8% 10.99 lakh of 15.99 lakh shares · 19 days
- Mar 2025 4.87 ▼ 6.9% 14.13 lakh of 20.38 lakh shares · 19 days
- Feb 2025 5.23 ▼ 5.4% 24.35 lakh of 38.98 lakh shares · 19 days
- Jan 2025 5.53 ▼ 13.5% 52.56 lakh of 95.87 lakh shares · 23 days
- Dec 2024 6.39 — 47.15 lakh of 84.60 lakh shares · 21 days
- Nov 2024 5.01 ▲ 3.1% 10.60 lakh of 13.38 lakh shares · 5 days
- Aug 2024 6.39 ▲ 4.1% 30.01 lakh of 47.66 lakh shares · 4 days
- Jul 2024 6.14 — 48.83 lakh of 73.74 lakh shares · 22 days
- Jun 2024 5.00 ▲ 13.6% 49.96 lakh of 81.30 lakh shares · 19 days
- May 2024 4.40 ▲ 1.1% 24.39 lakh of 33.41 lakh shares · 9 days
- Oct 2023 4.95 — 91.31 lakh of 1.29 cr shares · 9 days
- Sep 2023 3.35 ▲ 11.7% 39.20 lakh of 49.48 lakh shares · 20 days
- Aug 2023 3.00 ▲ 1.7% 23.44 lakh of 33.81 lakh shares · 22 days
- Jul 2023 2.95 ▼ 3.3% 24.04 lakh of 35.16 lakh shares · 21 days
- Jun 2023 3.05 ▲ 8.9% 53.45 lakh of 86.55 lakh shares · 21 days
- May 2023 2.80 ▲ 9.8% 23.15 lakh of 31.20 lakh shares · 22 days
- Apr 2023 2.55 ▲ 13.3% 9.64 lakh of 12.13 lakh shares · 17 days
- Mar 2023 2.25 — 13.42 lakh of 18.00 lakh shares · 21 days
- Feb 2023 3.00 ▲ 7.1% 11.92 lakh of 17.11 lakh shares · 20 days
- Jan 2023 2.80 ▼ 20.0% 10.43 lakh of 15.77 lakh shares · 21 days
- Dec 2022 3.50 ▼ 6.7% 16.94 lakh of 23.65 lakh shares · 22 days
- Nov 2022 3.75 ▲ 5.6% 44.16 lakh of 69.94 lakh shares · 21 days
- Oct 2022 3.55 ▼ 11.3% 14.56 lakh of 22.00 lakh shares · 19 days
- Sep 2022 4.00 — 34.03 lakh of 48.54 lakh shares · 14 days
- Jun 2022 3.15 — 26.12 lakh of 33.62 lakh shares · 8 days
- May 2022 2.20 ▼ 13.7% 14.62 lakh of 19.01 lakh shares · 21 days
- Apr 2022 2.55 ▲ 6.2% 17.64 lakh of 22.81 lakh shares · 19 days
- Mar 2022 2.40 — 4.36 lakh of 4.85 lakh shares · 3 days
- Jan 2022 2.85 ▲ 18.8% 20.71 lakh of 20.76 lakh shares · 8 days
- Dec 2021 2.40 ▼ 17.2% 17.89 lakh of 20.08 lakh shares · 5 days
- Nov 2021 2.90 — 33.81 lakh of 47.24 lakh shares · 19 days
- Oct 2021 2.30 ▲ 4.5% No BSE file for this period yet
- Sep 2021 2.20 ▲ 10.0% No BSE file for this period yet
- Aug 2021 2.00 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.